Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240328C00023000 | 2024-03-27 3:55PM EDT | 2024-03-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
GPS240405C00023000 | 2024-03-25 2:01PM EDT | 2024-04-05 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GPS240412C00023000 | 2024-03-27 2:27PM EDT | 2024-04-12 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPS240419C00023000 | 2024-03-27 2:13PM EDT | 2024-04-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS240426C00023000 | 2024-03-22 2:43PM EDT | 2024-04-26 | 5.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GPS240517C00023000 | 2024-03-25 3:42PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GPS240621C00023000 | 2024-03-27 3:16PM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
GPS240719C00023000 | 2024-03-27 10:16AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS240816C00023000 | 2024-03-21 3:17PM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
GPS240920C00023000 | 2024-03-26 11:14AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240328P00023000 | 2024-03-20 9:58AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GPS240405P00023000 | 2024-03-26 10:19AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
GPS240412P00023000 | 2024-03-27 12:05PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPS240419P00023000 | 2024-03-26 12:18PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GPS240426P00023000 | 2024-03-25 9:30AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
GPS240517P00023000 | 2024-03-25 3:18PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GPS240621P00023000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
GPS240719P00023000 | 2024-03-27 12:35PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
GPS240816P00023000 | 2024-03-27 2:32PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
GPS240920P00023000 | 2024-03-27 2:23PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |