Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.45 | -0.01 | -2.17% | 38 | 3,828 | 2024-04-26 | 0.34 | -0.09 | -20.93% | 79 | 276 |
0.71 | -0.06 | -7.79% | 1,505 | 2,562 | 2024-05-03 | 0.77 | +0.12 | +18.46% | 4 | 285 |
0.64 | 0.00 | - | 8 | 45 | 2024-05-10 | 0.75 | -0.04 | -5.06% | 20 | 61 |
1.08 | +0.01 | +0.93% | 217 | 1,950 | 2024-05-17 | 0.90 | -0.04 | -4.26% | 5 | 619 |
1.77 | -0.23 | -11.50% | 13 | 1,111 | 2024-06-21 | 1.69 | -0.01 | -0.59% | 6 | 1,145 |
2.26 | +0.24 | +11.88% | 1 | 91 | 2024-07-19 | 2.16 | 0.00 | - | 38 | 545 |
2.38 | 0.00 | - | 14 | 632 | 2024-08-16 | 2.26 | 0.00 | - | 67 | 87 |
7.00 | 0.00 | - | 42 | 320 | 2024-09-20 | 2.58 | -0.02 | -0.77% | 1 | 55 |