Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS231215C00020000 | 2023-09-11 9:39AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 286 | 62.50% |
GPS240119C00020000 | 2023-09-26 11:34AM EDT | 2024-01-19 | 0.04 | 0.01 | 0.18 | 0.00 | - | 3 | 6,691 | 66.99% |
GPS240315C00020000 | 2023-09-11 10:17AM EDT | 2024-03-15 | 0.06 | 0.03 | 0.15 | 0.00 | - | 20 | 51 | 54.10% |
GPS240621C00020000 | 2023-09-29 11:31AM EDT | 2024-06-21 | 0.16 | 0.12 | 0.15 | -0.04 | -20.00% | 5 | 1,607 | 47.66% |
GPS240920C00020000 | 2023-09-21 3:35PM EDT | 2024-09-20 | 0.20 | 0.22 | 0.26 | 0.00 | - | 11 | 126 | 46.78% |
GPS250117C00020000 | 2023-09-13 2:41PM EDT | 2025-01-17 | 0.41 | 0.37 | 0.43 | 0.00 | - | 5 | 3,620 | 46.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240119P00020000 | 2023-06-26 3:18PM EDT | 2024-01-19 | 11.20 | 9.90 | 10.25 | 0.00 | - | 30 | 0 | 112.50% |
GPS240621P00020000 | 2023-09-22 10:19AM EDT | 2024-06-21 | 9.95 | 9.45 | 9.70 | 0.00 | - | - | 10 | 51.27% |
GPS240920P00020000 | 2023-08-21 10:36AM EDT | 2024-09-20 | 9.85 | 10.15 | 10.25 | 0.00 | - | - | 2 | 66.60% |
GPS250117P00020000 | 2023-08-24 2:15PM EDT | 2025-01-17 | 10.50 | 10.15 | 10.30 | 0.00 | - | 18 | 16 | 58.30% |