La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 112,11 -33,68 (-0,17 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220701C00020000 | 2022-05-31 9:30AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 312.50% |
| GPS220715C00020000 | 2022-05-27 9:38AM EDT | 2022-07-15 | 0.07 | 0.00 | 0.19 | 0.00 | - | 4 | 50 | 178.91% |
| GPS220819C00020000 | 2022-06-22 2:06PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.16 | 0.00 | - | 1 | 947 | 107.42% |
| GPS220916C00020000 | 2022-06-06 12:39PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.22 | 0.00 | - | 1 | 369 | 91.99% |
| GPS221216C00020000 | 2022-06-13 11:46AM EDT | 2022-12-16 | 0.09 | 0.00 | 0.12 | 0.00 | - | 2 | 111 | 57.03% |
| GPS230120C00020000 | 2022-06-23 1:00PM EDT | 2023-01-20 | 0.08 | 0.04 | 0.12 | 0.00 | - | 2 | 17,473 | 54.69% |
| GPS240119C00020000 | 2022-06-24 2:26PM EDT | 2024-01-19 | 0.46 | 0.33 | 0.50 | +0.09 | +24.32% | 13 | 3,523 | 50.78% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220819P00020000 | 2022-05-27 1:43PM EDT | 2022-08-19 | 8.75 | 10.60 | 10.75 | 0.00 | - | 7 | 5,578 | 117.58% |
| GPS220916P00020000 | 2022-06-23 3:47PM EDT | 2022-09-16 | 11.51 | 10.60 | 10.75 | 0.00 | - | 1 | 30 | 95.90% |
| GPS221216P00020000 | 2022-06-24 9:49AM EDT | 2022-12-16 | 11.23 | 10.65 | 10.95 | +1.63 | +16.98% | 1 | 6 | 77.15% |
| GPS230120P00020000 | 2022-06-24 11:03AM EDT | 2023-01-20 | 10.80 | 10.55 | 10.95 | -0.75 | -6.49% | 65 | 10,891 | 66.89% |
| GPS240119P00020000 | 2022-05-27 9:54AM EDT | 2024-01-19 | 10.46 | 10.85 | 11.15 | 0.00 | - | 1 | 407 | 54.10% |
