La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
19,45+0,36 (+1,89 %)
À la clôture : 04:00PM EST
19,49 +0,04 (+0,21 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240301C000200002024-02-23 3:44PM EST2024-03-010.240.230.25+0.04+20.00%3,19855047.07%
GPS240308C000200002024-02-23 3:00PM EST2024-03-081.091.121.21+0.03+2.83%481,82195.90%
GPS240315C000200002024-02-23 3:24PM EST2024-03-151.251.271.33+0.04+3.31%1096,27784.77%
GPS240322C000200002024-02-23 10:54AM EST2024-03-221.251.311.40-0.40-24.24%549275.59%
GPS240328C000200002024-02-21 9:39AM EST2024-03-281.161.371.420.00-1070.12%
GPS240419C000200002024-02-23 3:59PM EST2024-04-191.551.551.58+0.06+4.03%1488859.96%
GPS240621C000200002024-02-23 12:04PM EST2024-06-212.312.232.27+0.13+5.96%541,45756.45%
GPS240920C000200002024-02-22 9:46AM EST2024-09-203.002.883.050.00-267254.66%
GPS250117C000200002024-02-23 1:58PM EST2025-01-173.553.553.65-0.11-3.01%24,04352.39%
GPS260116C000200002024-02-13 10:29AM EST2026-01-165.344.105.250.00-114252.03%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240301P000200002024-02-23 2:32PM EST2024-03-010.860.760.79-0.08-8.51%22,88146.09%
GPS240308P000200002024-02-23 11:43AM EST2024-03-081.631.631.72-0.25-13.30%112,71093.16%
GPS240315P000200002024-02-23 3:06PM EST2024-03-151.811.781.81-0.07-3.72%276,50681.84%
GPS240322P000200002024-02-20 10:29AM EST2024-03-221.961.781.860.00-14111071.58%
GPS240328P000200002024-02-21 2:40PM EST2024-03-282.161.831.910.00-1366.89%
GPS240419P000200002024-02-23 11:23AM EST2024-04-192.192.072.11-0.17-7.20%315559.13%
GPS240621P000200002024-02-23 12:10PM EST2024-06-212.582.622.65-0.16-5.84%222,86752.73%
GPS240920P000200002024-02-21 9:30AM EST2024-09-203.503.153.300.00-22,03451.00%
GPS250117P000200002024-02-20 10:26AM EST2025-01-173.933.753.850.00-446548.27%
GPS260116P000200002024-02-15 9:49AM EST2026-01-164.855.006.000.00-19754.05%