Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230421C00020000 | 2023-02-17 3:46PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 139.06% |
GPS230616C00020000 | 2023-03-24 10:45AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 576 | 71.88% |
GPS230915C00020000 | 2023-03-28 1:22PM EDT | 2023-09-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 248 | 52.73% |
GPS240119C00020000 | 2023-03-27 3:11PM EDT | 2024-01-19 | 0.08 | 0.08 | 0.09 | 0.00 | - | 21 | 7,786 | 49.22% |
GPS250117C00020000 | 2023-03-20 12:45PM EDT | 2025-01-17 | 0.45 | 0.38 | 0.41 | 0.00 | - | 52 | 112 | 46.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230421P00020000 | 2023-02-24 10:48AM EDT | 2023-04-21 | 7.20 | 11.00 | 11.20 | 0.00 | - | 30 | 55 | 196.88% |
GPS230616P00020000 | 2023-03-10 12:10PM EDT | 2023-06-16 | 8.90 | 11.05 | 11.10 | 0.00 | - | 2 | 82 | 106.06% |
GPS240119P00020000 | 2023-03-16 12:25PM EDT | 2024-01-19 | 10.15 | 10.95 | 11.20 | 0.00 | - | 1 | 471 | 55.37% |
GPS250117P00020000 | 2023-01-04 11:06AM EDT | 2025-01-17 | 9.21 | 6.35 | 6.55 | 0.00 | - | 5 | 10 | 0.00% |