Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240426C00019000 | 2024-04-24 12:15PM EDT | 2024-04-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
GPS240621C00019000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 406 | 0.00% |
GPS240719C00019000 | 2024-04-23 9:34AM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 70 | 91 | 0.00% |
GPS240816C00019000 | 2024-04-12 10:12AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
GPS240920C00019000 | 2024-04-12 11:46AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240426P00019000 | 2024-04-24 3:05PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 5,250 | 25.00% |
GPS240503P00019000 | 2024-04-24 2:13PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 12.50% |
GPS240510P00019000 | 2024-04-24 2:07PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
GPS240517P00019000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 71 | 673 | 6.25% |
GPS240621P00019000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 15 | 1,648 | 3.13% |
GPS240719P00019000 | 2024-04-16 10:16AM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 3.13% |
GPS240816P00019000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
GPS240920P00019000 | 2024-04-22 12:31PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2,205 | 3.13% |