Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS231208C00019000 | 2023-12-04 1:29PM EST | 2023-12-08 | 1.96 | 1.68 | 1.98 | 0.00 | - | 34 | 605 | 71.88% |
GPS231215C00019000 | 2023-12-05 9:36AM EST | 2023-12-15 | 1.64 | 1.87 | 2.00 | -0.51 | -23.72% | 11 | 1,146 | 54.88% |
GPS231222C00019000 | 2023-12-05 3:01PM EST | 2023-12-22 | 2.04 | 1.84 | 2.16 | -0.06 | -2.86% | 26 | 907 | 60.55% |
GPS231229C00019000 | 2023-12-05 9:44AM EST | 2023-12-29 | 1.80 | 1.92 | 2.16 | -0.41 | -18.55% | 5 | 97 | 50.98% |
GPS240105C00019000 | 2023-12-01 1:19PM EST | 2024-01-05 | 2.28 | 2.01 | 2.23 | 0.00 | - | 1 | 10 | 48.63% |
GPS240112C00019000 | 2023-11-30 2:41PM EST | 2024-01-12 | 1.63 | 2.13 | 2.54 | 0.00 | - | - | 2 | 58.01% |
GPS240119C00019000 | 2023-12-04 1:47PM EST | 2024-01-19 | 2.10 | 2.24 | 2.33 | -0.31 | -12.86% | 2 | 1,256 | 44.63% |
GPS240315C00019000 | 2023-12-04 12:24PM EST | 2024-03-15 | 3.31 | 3.10 | 3.20 | 0.00 | - | 1 | 73 | 51.51% |
GPS240621C00019000 | 2023-12-04 11:17AM EST | 2024-06-21 | 4.00 | 3.95 | 4.10 | -0.10 | -2.44% | 4 | 50 | 52.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS231208P00019000 | 2023-12-05 1:37PM EST | 2023-12-08 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 414 | 999 | 51.56% |
GPS231215P00019000 | 2023-12-05 2:43PM EST | 2023-12-15 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 20 | 2,353 | 49.02% |
GPS231222P00019000 | 2023-12-04 1:37PM EST | 2023-12-22 | 0.16 | 0.13 | 0.17 | 0.00 | - | 2 | 1,258 | 43.56% |
GPS231229P00019000 | 2023-12-05 3:56PM EST | 2023-12-29 | 0.22 | 0.20 | 0.23 | +0.01 | +4.76% | 308 | 996 | 41.02% |
GPS240105P00019000 | 2023-12-01 12:58PM EST | 2024-01-05 | 0.28 | 0.30 | 0.37 | 0.00 | - | 15 | 86 | 44.34% |
GPS240119P00019000 | 2023-12-05 2:20PM EST | 2024-01-19 | 0.50 | 0.48 | 0.49 | +0.02 | +4.17% | 414 | 2,046 | 42.09% |
GPS240315P00019000 | 2023-12-04 11:23AM EST | 2024-03-15 | 1.36 | 1.24 | 1.28 | +0.16 | +13.33% | 1 | 621 | 49.22% |
GPS240621P00019000 | 2023-12-04 12:04PM EST | 2024-06-21 | 1.93 | 1.87 | 2.13 | 0.00 | - | 2 | 124 | 50.42% |