Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS220715C00018000 | 2022-06-13 9:44AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 5 | 123.44% |
GPS220819C00018000 | 2022-06-24 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 3,263 | 97.66% |
GPS220916C00018000 | 2022-06-22 9:57AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 20 | 3,156 | 76.17% |
GPS221216C00018000 | 2022-06-10 11:03AM EDT | 2022-12-16 | 0.12 | 0.08 | 0.13 | 0.00 | - | 1 | 95 | 56.45% |
GPS230120C00018000 | 2022-06-23 12:06PM EDT | 2023-01-20 | 0.12 | 0.08 | 0.22 | 0.00 | - | 8 | 73 | 55.66% |
GPS240119C00018000 | 2022-06-24 11:20AM EDT | 2024-01-19 | 0.55 | 0.41 | 0.75 | +0.06 | +12.24% | 1 | 1,047 | 53.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS220715P00018000 | 2022-06-24 3:11PM EDT | 2022-07-15 | 8.72 | 8.60 | 8.75 | +1.14 | +15.04% | 10 | 17 | 171.88% |
GPS220819P00018000 | 2022-06-24 3:11PM EDT | 2022-08-19 | 8.70 | 8.60 | 8.75 | -0.30 | -3.33% | 10 | 931 | 105.27% |
GPS220916P00018000 | 2022-06-17 1:54PM EDT | 2022-09-16 | 8.92 | 8.60 | 8.85 | 0.00 | - | 4 | 233 | 92.38% |
GPS221216P00018000 | 2022-06-02 3:35PM EDT | 2022-12-16 | 7.50 | 8.65 | 8.85 | 0.00 | - | 4 | 21 | 66.02% |
GPS230120P00018000 | 2022-06-13 3:12PM EDT | 2023-01-20 | 9.30 | 8.60 | 9.00 | 0.00 | - | 1 | 216 | 63.57% |
GPS240119P00018000 | 2022-06-24 12:33PM EDT | 2024-01-19 | 9.18 | 9.00 | 9.40 | +0.73 | +8.64% | 330 | 2,945 | 50.93% |