Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS231020C00018000 | 2023-09-05 9:38AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 35 | 35 | 90.63% |
GPS231215C00018000 | 2023-09-29 3:44PM EDT | 2023-12-15 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 60 | 107 | 55.47% |
GPS240119C00018000 | 2023-09-19 9:30AM EDT | 2024-01-19 | 0.05 | 0.03 | 0.17 | 0.00 | - | 5 | 1,787 | 58.59% |
GPS240315C00018000 | 2023-09-29 11:32AM EDT | 2024-03-15 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 3 | 21 | 48.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240119P00018000 | 2023-08-16 2:37PM EDT | 2024-01-19 | 7.75 | 6.75 | 7.10 | 0.00 | - | 5 | 55 | 0.00% |
GPS240315P00018000 | 2023-09-08 2:28PM EDT | 2024-03-15 | 6.85 | 7.45 | 7.75 | 0.00 | - | 1 | 9 | 58.20% |