Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230616C00018000 | 2023-05-23 10:08AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 1,462 | 217.19% |
GPS230915C00018000 | 2023-05-17 9:59AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 152 | 59.38% |
GPS231215C00018000 | 2023-05-05 12:00PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 55.66% |
GPS240119C00018000 | 2023-05-31 2:22PM EDT | 2024-01-19 | 0.05 | 0.06 | 0.09 | 0.00 | - | 12 | 1,536 | 50.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230616P00018000 | 2023-03-10 2:06PM EDT | 2023-06-16 | 7.22 | 8.60 | 8.75 | 0.00 | - | 1 | 0 | 0.00% |
GPS230915P00018000 | 2023-04-05 11:38AM EDT | 2023-09-15 | 8.61 | 9.15 | 9.55 | 0.00 | - | 5 | 0 | 109.47% |
GPS240119P00018000 | 2023-05-19 11:19AM EDT | 2024-01-19 | 10.28 | 8.95 | 9.10 | 0.00 | - | 15 | 2,723 | 50.78% |