Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS220701C00012500 | 2022-06-10 11:31AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.20 | 0.00 | - | 11 | 520 | 152.34% |
GPS220708C00012500 | 2022-06-09 2:56PM EDT | 2022-07-08 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 91 | 82.81% |
GPS220722C00012500 | 2022-06-14 1:29PM EDT | 2022-07-22 | 0.03 | 0.00 | 0.11 | 0.00 | - | - | 1 | 66.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS220701P00012500 | 2022-06-09 10:59AM EDT | 2022-07-01 | 2.14 | 2.95 | 3.15 | 0.00 | - | 1 | 14 | 96.88% |
GPS220708P00012500 | 2022-05-27 12:16PM EDT | 2022-07-08 | 2.17 | 3.10 | 3.25 | 0.00 | - | 3 | 2 | 117.19% |
GPS220722P00012500 | 2022-06-09 9:56AM EDT | 2022-07-22 | 2.11 | 3.10 | 3.35 | 0.00 | - | 5 | 5 | 91.02% |
GPS220729P00012500 | 2022-06-23 12:09PM EDT | 2022-07-29 | 4.03 | 3.10 | 3.30 | 0.00 | - | 11 | 11 | 77.73% |