Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230331C00012500 | 2023-03-17 12:48PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
GPS230406C00012500 | 2023-03-23 9:58AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 50.00% |
GPS230414C00012500 | 2023-03-15 9:30AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
GPS230428C00012500 | 2023-03-17 3:50PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230331P00012500 | 2023-03-23 9:58AM EDT | 2023-03-31 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
GPS230406P00012500 | 2023-03-16 11:31AM EDT | 2023-04-06 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 142 | 0.00% |
GPS230414P00012500 | 2023-03-17 11:51AM EDT | 2023-04-14 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
GPS230428P00012500 | 2023-03-16 11:40AM EDT | 2023-04-28 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |