GPS - The Gap, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:12.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230616C000120002023-05-30 9:54AM EDT2023-06-160.020.010.030.00-64,21887.50%
GPS230623C000120002023-05-09 11:37AM EDT2023-06-230.060.000.050.00--973.44%
GPS230721C000120002023-05-24 2:10PM EDT2023-07-210.070.010.040.00--953.13%
GPS230915C000120002023-06-02 12:54PM EDT2023-09-150.170.150.19+0.05+41.67%1955451.56%
GPS231215C000120002023-06-01 9:44AM EDT2023-12-150.280.400.450.00-109851.86%
GPS240119C000120002023-06-02 2:06PM EDT2024-01-190.470.460.51+0.12+34.29%5117150.39%
GPS240621C000120002023-06-02 12:24PM EDT2024-06-210.840.790.87+0.21+33.33%51751.12%
GPS250117C000120002023-06-02 3:00PM EDT2025-01-171.161.121.26+0.22+23.40%23,85150.24%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230616P000120002023-05-24 3:17PM EDT2023-06-163.623.253.40-0.83-18.65%291990.63%
GPS230721P000120002023-05-30 12:26PM EDT2023-07-213.653.353.500.00-1069.14%
GPS230915P000120002023-05-25 3:25PM EDT2023-09-154.853.453.600.00-104156.25%
GPS231215P000120002023-05-04 2:27PM EDT2023-12-154.203.703.800.00-91153.13%
GPS240119P000120002023-05-11 10:26AM EDT2024-01-194.153.753.900.00-2552.15%
GPS250117P000120002023-05-26 12:19PM EDT2025-01-174.704.304.500.00-1023,89548.88%