Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240419C00012000 | 2024-03-13 11:32AM EDT | 2024-04-19 | 11.51 | 13.90 | 16.90 | 0.00 | - | - | 5 | 354.10% |
GPS240621C00012000 | 2024-03-28 3:44PM EDT | 2024-06-21 | 15.50 | 14.55 | 16.45 | +0.21 | +1.37% | 2 | 632 | 156.54% |
GPS240920C00012000 | 2024-03-28 12:49PM EDT | 2024-09-20 | 15.63 | 14.90 | 16.00 | +3.93 | +33.59% | 2 | 907 | 88.96% |
GPS250117C00012000 | 2024-03-26 9:36AM EDT | 2025-01-17 | 16.10 | 15.00 | 16.05 | 0.00 | - | 60 | 2,656 | 70.70% |
GPS260116C00012000 | 2024-03-28 12:49PM EDT | 2026-01-16 | 16.48 | 16.30 | 16.70 | +3.58 | +27.75% | 2 | 116 | 57.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240419P00012000 | 2024-03-15 12:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 10 | 203.91% |
GPS240621P00012000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 225 | 75.00% |
GPS240920P00012000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.37 | 0.00 | - | 3 | 2,781 | 74.51% |
GPS250117P00012000 | 2024-03-21 12:27PM EDT | 2025-01-17 | 0.30 | 0.16 | 0.50 | 0.00 | - | 30 | 5,143 | 63.67% |
GPS260116P00012000 | 2024-03-26 1:38PM EDT | 2026-01-16 | 1.00 | 0.83 | 1.06 | 0.00 | - | 1 | 172 | 57.13% |