La bourse ferme dans 1 h 39 min
CAC 40
5 800,94 +31,55 (+0,55 %) Euro Stoxx 50
3 365,35 +22,79 (+0,68 %) Dow Jones
29 519,37 +258,56 (+0,88 %) EUR/USD
0,9634 +0,0022 (+0,23 %) Gold future
1 647,30 +13,90 (+0,85 %) BTC-EUR
21 022,20 +979,93 (+4,89 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Prix d’exercice:12.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220930C00012000 | 2022-09-19 3:19PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 540 | 50.00% |
| GPS221007C00012000 | 2022-09-26 9:46AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| GPS221014C00012000 | 2022-09-19 1:10PM EDT | 2022-10-14 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 18 | 87.50% |
| GPS221021C00012000 | 2022-09-23 3:33PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 863 | 25.00% |
| GPS221028C00012000 | 2022-09-26 9:31AM EDT | 2022-10-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| GPS221118C00012000 | 2022-09-22 12:00PM EDT | 2022-11-18 | 0.08 | 0.03 | 0.07 | 0.00 | - | 2 | 58 | 56.64% |
| GPS221216C00012000 | 2022-09-26 11:00AM EDT | 2022-12-16 | 0.16 | 0.15 | 0.20 | 0.00 | - | 1 | 951 | 62.50% |
| GPS230120C00012000 | 2022-09-23 10:36AM EDT | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,424 | 12.50% |
| GPS230317C00012000 | 2022-09-27 9:33AM EDT | 2023-03-17 | 0.45 | 0.37 | 0.45 | +0.03 | +7.14% | 2 | 46 | 57.32% |
| GPS250117C00012000 | 2022-09-22 12:15PM EDT | 2025-01-17 | 1.96 | 1.62 | 2.03 | 0.00 | - | 2 | 7 | 54.93% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220930P00012000 | 2022-09-16 11:50AM EDT | 2022-09-30 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GPS221007P00012000 | 2022-09-16 12:03PM EDT | 2022-10-07 | 3.04 | 3.30 | 3.75 | 0.00 | - | 1 | 3 | 99.22% |
| GPS221021P00012000 | 2022-09-26 11:49AM EDT | 2022-10-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| GPS221118P00012000 | 2022-09-15 10:01AM EDT | 2022-11-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GPS221216P00012000 | 2022-09-09 9:36AM EDT | 2022-12-16 | 2.69 | 3.55 | 3.70 | 0.00 | - | 11 | 92 | 55.66% |
| GPS230120P00012000 | 2022-09-23 10:31AM EDT | 2023-01-20 | 3.78 | 3.65 | 3.95 | 0.00 | - | 2 | 1,041 | 61.52% |
| GPS230317P00012000 | 2022-09-26 12:51PM EDT | 2023-03-17 | 4.00 | 3.85 | 4.00 | 0.00 | - | 3 | 77 | 57.62% |
© 2022 Yahoo. Tous droits réservés.
