La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 165,97 +65,59 (+0,33 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220701C00012000 | 2022-06-24 2:50PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.03 | +0.01 | +33.33% | 10 | 224 | 90.63% |
| GPS220708C00012000 | 2022-06-21 3:54PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 89 | 64.06% |
| GPS220715C00012000 | 2022-06-24 1:23PM EDT | 2022-07-15 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 70 | 629 | 57.81% |
| GPS220722C00012000 | 2022-06-21 9:38AM EDT | 2022-07-22 | 0.08 | 0.01 | 0.08 | 0.00 | - | 1 | 17 | 56.25% |
| GPS220729C00012000 | 2022-06-24 10:07AM EDT | 2022-07-29 | 0.03 | 0.02 | 0.05 | 0.00 | - | 50 | 67 | 51.56% |
| GPS220819C00012000 | 2022-06-24 3:48PM EDT | 2022-08-19 | 0.12 | 0.11 | 0.14 | +0.07 | +140.00% | 24 | 4,510 | 51.56% |
| GPS220916C00012000 | 2022-06-24 3:56PM EDT | 2022-09-16 | 0.32 | 0.30 | 0.36 | +0.12 | +60.00% | 17 | 2,946 | 58.59% |
| GPS221216C00012000 | 2022-06-24 9:44AM EDT | 2022-12-16 | 0.51 | 0.60 | 0.71 | +0.08 | +18.60% | 1 | 180 | 55.18% |
| GPS230120C00012000 | 2022-06-24 3:47PM EDT | 2023-01-20 | 0.78 | 0.69 | 0.80 | +0.27 | +52.94% | 543 | 746 | 53.76% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220701P00012000 | 2022-06-24 1:45PM EDT | 2022-07-01 | 2.59 | 2.46 | 2.60 | -0.74 | -22.22% | 28 | 61 | 119.53% |
| GPS220708P00012000 | 2022-06-16 12:18PM EDT | 2022-07-08 | 2.75 | 2.58 | 2.79 | -0.62 | -18.40% | 11 | 42 | 107.81% |
| GPS220715P00012000 | 2022-06-24 12:18PM EDT | 2022-07-15 | 2.81 | 2.63 | 2.76 | -0.59 | -17.35% | 2 | 131 | 89.84% |
| GPS220819P00012000 | 2022-06-24 12:18PM EDT | 2022-08-19 | 2.83 | 2.73 | 2.90 | -0.34 | -10.73% | 2 | 743 | 66.99% |
| GPS220916P00012000 | 2022-06-14 10:32AM EDT | 2022-09-16 | 3.35 | 2.92 | 3.05 | 0.00 | - | 2 | 724 | 66.41% |
| GPS221216P00012000 | 2022-06-24 3:54PM EDT | 2022-12-16 | 3.35 | 3.30 | 3.40 | -0.51 | -13.21% | 4 | 69 | 61.57% |
| GPS230120P00012000 | 2022-06-07 3:07PM EDT | 2023-01-20 | 2.88 | 3.45 | 3.60 | 0.00 | - | 100 | 1,052 | 62.60% |
