Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230127C00012000 | 2023-01-26 10:56AM EST | 2023-01-27 | 1.26 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
GPS230203C00012000 | 2023-01-26 10:23AM EST | 2023-02-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS230210C00012000 | 2023-01-17 11:07AM EST | 2023-02-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPS230217C00012000 | 2023-01-26 3:53PM EST | 2023-02-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
GPS230224C00012000 | 2023-01-25 3:32PM EST | 2023-02-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS230317C00012000 | 2023-01-26 3:06PM EST | 2023-03-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS230616C00012000 | 2023-01-25 3:32PM EST | 2023-06-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS230915C00012000 | 2023-01-26 3:26PM EST | 2023-09-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
GPS250117C00012000 | 2023-01-25 9:31AM EST | 2025-01-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230127P00012000 | 2023-01-26 3:35PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GPS230203P00012000 | 2023-01-26 1:47PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
GPS230210P00012000 | 2023-01-26 3:27PM EST | 2023-02-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GPS230217P00012000 | 2023-01-26 2:11PM EST | 2023-02-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
GPS230224P00012000 | 2023-01-26 2:56PM EST | 2023-02-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
GPS230303P00012000 | 2023-01-26 2:51PM EST | 2023-03-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
GPS230317P00012000 | 2023-01-26 2:51PM EST | 2023-03-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GPS230616P00012000 | 2023-01-23 3:08PM EST | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
GPS250117P00012000 | 2023-01-18 3:47PM EST | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |