GPS - The Gap, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:10.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 16 | 120 | 2023-06-09 | 1.39 | -0.61 | -30.50% | 2 | 2 |
| 0.04 | +0.02 | +100.00% | 15 | 2,417 | 2023-06-16 | 1.67 | 0.00 | - | 3 | 4,344 |
| 0.05 | 0.00 | - | 20 | 112 | 2023-06-23 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 44 | 62 | 2023-06-30 | 2.36 | 0.00 | - | - | 1 |
| 0.06 | -0.16 | -72.73% | 1 | 20 | 2023-07-07 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 17 | 1,775 | 2023-07-21 | 2.19 | 0.00 | - | 54 | 72 |
| 0.52 | +0.17 | +48.57% | 247 | 4,414 | 2023-09-15 | 2.35 | 0.00 | - | 45 | 923 |
| 0.73 | +0.08 | +12.31% | 1 | 835 | 2023-12-15 | 2.71 | 0.00 | - | 1 | 70 |
| 0.95 | +0.26 | +37.68% | 34 | 6,159 | 2024-01-19 | 2.74 | 0.00 | - | 8 | 8,940 |
| 1.00 | 0.00 | - | 2 | 83 | 2024-06-21 | 3.60 | 0.00 | - | - | 1 |
| 1.66 | +0.28 | +20.29% | 186 | 941 | 2025-01-17 | 3.20 | -0.75 | -18.99% | 2 | 2,636 |
© 2023 Yahoo. Tous droits réservés.