Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240426C00019000 | 2024-04-25 10:09AM EDT | 2024-04-26 | 0.91 | 0.97 | 1.03 | -0.23 | -20.18% | 1 | 7 | 70.31% |
GPS240621C00019000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 2.23 | 2.35 | 2.40 | -0.16 | -6.69% | 380 | 406 | 61.43% |
GPS240719C00019000 | 2024-04-23 9:34AM EDT | 2024-07-19 | 3.35 | 2.57 | 2.61 | 0.00 | - | 70 | 91 | 56.25% |
GPS240816C00019000 | 2024-04-12 10:12AM EDT | 2024-08-16 | 4.90 | 2.81 | 2.86 | 0.00 | - | 1 | 321 | 54.64% |
GPS240920C00019000 | 2024-04-12 11:46AM EDT | 2024-09-20 | 5.45 | 3.25 | 3.35 | 0.00 | - | 1 | 46 | 57.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240426P00019000 | 2024-04-25 9:48AM EDT | 2024-04-26 | 0.06 | 0.02 | 0.04 | +0.01 | +20.00% | 48 | 5,250 | 51.17% |
GPS240503P00019000 | 2024-04-25 10:00AM EDT | 2024-05-03 | 0.27 | 0.19 | 0.23 | +0.07 | +35.00% | 12 | 105 | 46.68% |
GPS240510P00019000 | 2024-04-24 2:07PM EDT | 2024-05-10 | 0.31 | 0.33 | 0.36 | 0.00 | - | 1 | 12 | 44.34% |
GPS240517P00019000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.49 | 0.48 | 0.50 | +0.03 | +6.52% | 53 | 673 | 45.02% |
GPS240621P00019000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 1.35 | 1.22 | 1.25 | +0.18 | +15.38% | 2 | 1,648 | 53.27% |
GPS240719P00019000 | 2024-04-16 10:16AM EDT | 2024-07-19 | 1.31 | 1.48 | 1.50 | 0.00 | - | 2 | 202 | 50.68% |
GPS240816P00019000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 1.65 | 1.67 | 1.71 | 0.00 | - | 3 | 40 | 49.22% |
GPS240920P00019000 | 2024-04-22 12:31PM EDT | 2024-09-20 | 1.82 | 2.04 | 2.09 | 0.00 | - | 1 | 2,205 | 50.39% |