La bourse ferme dans 5 h 46 min
CAC 40
8 049,16 -42,70 (-0,53 %) Euro Stoxx 50
4 968,51 -21,37 (-0,43 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0731 +0,0030 (+0,28 %) Gold future
2 337,00 -1,40 (-0,06 %) Bitcoin EUR
59 567,39 -2 288,82 (-3,70 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:18.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00018000 | 2024-04-09 12:45PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240621C00018000 | 2024-04-11 3:38PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240719C00018000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240816C00018000 | 2024-04-23 9:41AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00018000 | 2024-04-08 12:55PM EDT | 2024-09-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00018000 | 2024-03-13 3:30PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.62 | 0.00 | - | 1 | 3 | 185.55% |
| GPS240510P00018000 | 2024-04-24 2:07PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GPS240517P00018000 | 2024-04-23 10:39AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPS240531P00018000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPS240621P00018000 | 2024-04-24 10:32AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240719P00018000 | 2024-04-08 3:50PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240816P00018000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| GPS240920P00018000 | 2024-04-12 3:20PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
