Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240419C00012000 | 2024-03-13 11:32AM EDT | 2024-04-19 | 11.51 | 10.60 | 11.60 | 0.00 | - | - | 0 | 1,667.97% |
GPS240621C00012000 | 2024-04-16 10:58AM EDT | 2024-06-21 | 8.82 | 8.00 | 9.30 | 0.00 | - | 2 | 212 | 99.61% |
GPS240920C00012000 | 2024-03-28 12:49PM EDT | 2024-09-20 | 15.63 | 9.30 | 10.80 | 0.00 | - | 2 | 907 | 97.71% |
GPS250117C00012000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 9.28 | 9.50 | 9.85 | 0.00 | - | 1 | 2,650 | 62.21% |
GPS260116C00012000 | 2024-04-18 3:11PM EDT | 2026-01-16 | 10.40 | 10.55 | 10.75 | -6.08 | -36.89% | 2 | 116 | 58.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240419P00012000 | 2024-03-15 12:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 10 | 1,025.00% |
GPS240621P00012000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 25.00% |
GPS240920P00012000 | 2024-04-17 2:01PM EDT | 2024-09-20 | 0.23 | 0.05 | 0.24 | 0.00 | - | 10 | 2,771 | 55.27% |
GPS250117P00012000 | 2024-04-18 2:52PM EDT | 2025-01-17 | 0.54 | 0.52 | 0.56 | -0.01 | -1.82% | 14 | 5,152 | 58.69% |
GPS260116P00012000 | 2024-04-15 3:02PM EDT | 2026-01-16 | 1.30 | 1.39 | 1.49 | 0.00 | - | 1 | 172 | 55.62% |