GPS - The Gap, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230602C00005000 | 2023-05-26 9:51AM EDT | 5.00 | 3.35 | 3.30 | 3.40 | +0.81 | +31.89% | 10 | 10 | 206.25% |
| GPS230602C00005500 | 2023-05-26 9:33AM EDT | 5.50 | 2.40 | 2.81 | 2.91 | +0.28 | +13.21% | 1 | 12 | 193.75% |
| GPS230602C00006000 | 2023-05-25 10:04AM EDT | 6.00 | 1.55 | 2.27 | 2.49 | 0.00 | - | - | 1 | 182.81% |
| GPS230602C00006500 | 2023-05-25 9:52AM EDT | 6.50 | 1.25 | 1.75 | 1.95 | 0.00 | - | - | 7 | 112.50% |
| GPS230602C00007000 | 2023-05-26 3:33PM EDT | 7.00 | 1.29 | 1.26 | 1.40 | +0.40 | +44.94% | 99 | 381 | 123.44% |
| GPS230602C00007500 | 2023-05-26 3:59PM EDT | 7.50 | 0.90 | 0.86 | 0.95 | +0.28 | +45.16% | 1,941 | 2,209 | 88.28% |
| GPS230602C00008000 | 2023-05-26 3:55PM EDT | 8.00 | 0.50 | 0.46 | 0.54 | +0.08 | +19.05% | 831 | 533 | 78.91% |
| GPS230602C00008500 | 2023-05-26 3:59PM EDT | 8.50 | 0.23 | 0.21 | 0.23 | -0.03 | -11.54% | 703 | 1,104 | 74.61% |
| GPS230602C00009000 | 2023-05-26 3:49PM EDT | 9.00 | 0.07 | 0.06 | 0.10 | -0.09 | -56.25% | 417 | 518 | 75.00% |
| GPS230602C00009500 | 2023-05-26 3:41PM EDT | 9.50 | 0.02 | 0.01 | 0.04 | -0.10 | -83.33% | 274 | 85 | 76.56% |
| GPS230602C00010000 | 2023-05-26 1:05PM EDT | 10.00 | 0.01 | 0.00 | 0.04 | -0.07 | -87.50% | 25 | 70 | 93.75% |
| GPS230602C00010500 | 2023-05-26 9:32AM EDT | 10.50 | 0.01 | 0.00 | 0.14 | -0.04 | -80.00% | 1 | 38 | 148.44% |
| GPS230602C00011000 | 2023-05-16 2:30PM EDT | 11.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 16 | 131.25% |
| GPS230602C00011500 | 2023-05-26 9:32AM EDT | 11.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 55 | 146.88% |
| GPS230602C00012000 | 2023-05-25 9:54AM EDT | 12.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 22 | 82 | 162.50% |
| GPS230602C00012500 | 2023-05-08 3:22PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 61 | 184.38% |
| GPS230602C00013000 | 2023-04-18 3:20PM EDT | 13.00 | 0.08 | 0.00 | 0.53 | 0.00 | - | 2 | 4 | 337.50% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230602P00004000 | 2023-05-25 3:27PM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 7 | 262.50% |
| GPS230602P00004500 | 2023-05-25 10:33AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 15 | 243.75% |
| GPS230602P00005000 | 2023-05-25 3:57PM EDT | 5.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 32 | 206.25% |
| GPS230602P00005500 | 2023-05-26 9:42AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 9 | 73 | 156.25% |
| GPS230602P00006000 | 2023-05-26 3:53PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 294 | 8,224 | 125.00% |
| GPS230602P00006500 | 2023-05-26 3:28PM EDT | 6.50 | 0.04 | 0.00 | 0.02 | -0.25 | -86.21% | 127 | 838 | 112.50% |
| GPS230602P00007000 | 2023-05-26 3:59PM EDT | 7.00 | 0.03 | 0.02 | 0.03 | -0.43 | -93.48% | 1,381 | 1,978 | 98.44% |
| GPS230602P00007500 | 2023-05-26 3:56PM EDT | 7.50 | 0.06 | 0.05 | 0.06 | -0.62 | -91.18% | 1,352 | 638 | 83.59% |
| GPS230602P00008000 | 2023-05-26 3:46PM EDT | 8.00 | 0.16 | 0.13 | 0.16 | -0.80 | -83.33% | 1,640 | 509 | 74.22% |
| GPS230602P00008500 | 2023-05-26 3:48PM EDT | 8.50 | 0.35 | 0.37 | 0.39 | -1.00 | -74.07% | 549 | 279 | 74.61% |
| GPS230602P00009000 | 2023-05-26 3:55PM EDT | 9.00 | 0.74 | 0.65 | 0.80 | -1.06 | -58.89% | 138 | 87 | 68.75% |
| GPS230602P00009500 | 2023-05-26 1:19PM EDT | 9.50 | 1.12 | 1.13 | 1.31 | -1.08 | -49.09% | 24 | 94 | 95.31% |
| GPS230602P00010000 | 2023-05-26 2:22PM EDT | 10.00 | 1.60 | 1.61 | 1.76 | -1.14 | -41.61% | 110 | 64 | 98.44% |
| GPS230602P00010500 | 2023-05-12 1:00PM EDT | 10.50 | 2.55 | 2.10 | 2.22 | 0.00 | - | 2 | 1 | 50.00% |
| GPS230602P00011000 | 2023-04-26 9:48AM EDT | 11.00 | 1.72 | 2.71 | 2.83 | 0.00 | - | 1 | 1 | 190.63% |
| GPS230602P00012000 | 2023-05-26 3:23PM EDT | 12.00 | 3.69 | 3.60 | 3.75 | -0.31 | -7.75% | 90 | 1 | 156.25% |
| GPS230602P00013000 | 2023-04-13 9:52AM EDT | 13.00 | 3.65 | 4.85 | 5.30 | 0.00 | - | - | 4 | 391.41% |
© 2023 Yahoo. Tous droits réservés.