La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
11,60+0,48 (+4,32 %)
À la clôture : 04:03PM EDT
11,55 -0,05 (-0,43 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220603C000050002022-05-27 9:37AM EDT5.005.056.456.70-0.35-6.48%24418.75%
GPS220603C000095002022-05-27 1:59PM EDT9.501.982.022.57-0.33-14.29%16590162.11%
GPS220603C000100002022-05-27 3:53PM EDT10.001.601.551.79-0.04-2.44%19724894.53%
GPS220603C000105002022-05-27 3:56PM EDT10.501.281.191.42-0.05-3.76%958666106.64%
GPS220603C000110002022-05-27 3:58PM EDT11.000.930.920.99-0.11-10.58%13,192751105.47%
GPS220603C000115002022-05-27 3:59PM EDT11.500.570.550.68-0.22-27.85%2,19440195.31%
GPS220603C000120002022-05-27 3:59PM EDT12.000.400.380.42-0.23-36.51%4,10836595.70%
GPS220603C000125002022-05-27 3:59PM EDT12.500.230.220.24-0.18-43.90%17034692.58%
GPS220603C000130002022-05-27 3:53PM EDT13.000.140.120.22-0.16-53.33%824445101.95%
GPS220603C000135002022-05-27 3:28PM EDT13.500.170.050.15-0.03-15.00%173845102.34%
GPS220603C000140002022-05-27 3:47PM EDT14.000.070.030.08-0.08-53.33%119268101.56%
GPS220603C000145002022-05-27 3:19PM EDT14.500.070.010.16-0.01-12.50%60164128.13%
GPS220603C000150002022-05-27 3:24PM EDT15.000.030.010.12-0.05-62.50%38278132.81%
GPS220603C000155002022-05-27 12:52PM EDT15.500.030.000.10-0.02-40.00%241137.50%
GPS220603C000160002022-05-27 9:43AM EDT16.000.010.000.09-0.03-75.00%1933146.88%
GPS220603C000165002022-05-03 3:43PM EDT16.500.200.000.340.00--2211.72%
GPS220603C000170002022-05-26 2:56PM EDT17.000.030.000.240.00-511205.47%
GPS220603C000180002022-04-22 10:59AM EDT18.000.140.000.230.00-11225.00%
GPS220603C000200002022-05-27 3:23PM EDT20.000.010.000.27-0.04-80.00%105272.66%
Options de ventepour3 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220603P000070002022-05-27 3:20PM EDT7.000.030.000.08-0.05-62.50%2761223.44%
GPS220603P000080002022-05-27 3:39PM EDT8.000.030.030.05-0.12-80.00%84601171.88%
GPS220603P000085002022-05-27 12:40PM EDT8.500.020.010.06-0.20-90.91%87194143.75%
GPS220603P000090002022-05-27 3:46PM EDT9.000.040.040.07-0.26-86.67%8941,111134.38%
GPS220603P000095002022-05-27 3:47PM EDT9.500.080.060.11-0.35-81.40%246438125.00%
GPS220603P000100002022-05-27 3:57PM EDT10.000.120.120.16-0.41-77.36%3,2631,116117.97%
GPS220603P000105002022-05-27 3:51PM EDT10.500.200.180.24-0.51-71.83%1,730542107.81%
GPS220603P000110002022-05-27 3:59PM EDT11.000.340.310.36-0.58-63.04%2,532704101.56%
GPS220603P000115002022-05-27 3:57PM EDT11.500.560.520.60-0.64-53.33%1,271246103.13%
GPS220603P000120002022-05-27 3:54PM EDT12.000.800.760.89-0.68-45.95%371274100.00%
GPS220603P000125002022-05-27 12:43PM EDT12.501.261.081.38-0.59-31.89%9476111.72%
GPS220603P000130002022-05-27 3:31PM EDT13.001.401.541.71-0.78-35.78%305265114.45%
GPS220603P000135002022-05-27 10:09AM EDT13.502.501.702.20+0.01+0.40%2003984.38%
GPS220603P000140002022-05-27 12:45PM EDT14.002.552.252.64-0.18-6.59%382796.88%
GPS220603P000145002022-05-25 3:10PM EDT14.503.912.703.250.00-15124.22%
GPS220603P000150002022-05-27 12:22PM EDT15.004.073.153.65-0.86-17.44%6750.00%
GPS220603P000175002022-05-11 10:11AM EDT17.505.605.806.200.00-33207.81%
GPS220603P000180002022-05-16 12:09AM EDT18.005.406.306.700.00--0217.97%