La bourse est fermée

The Gap, Inc. (GPS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
15,26+0,46 (+3,11 %)
À la clôture : 04:04PM EST
15,12 -0,14 (-0,92 %)
Échanges après Bourse : 07:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230210C000105002023-01-19 2:49PM EST10.502.374.604.950.00--3128.13%
GPS230210C000110002023-01-24 10:17AM EST11.002.524.104.450.00-511115.63%
GPS230210C000115002023-01-13 1:17PM EST11.501.643.603.950.00-1585101.56%
GPS230210C000120002023-02-03 3:20PM EST12.003.303.103.35+0.55+20.00%5063125.78%
GPS230210C000125002023-02-03 1:12PM EST12.502.852.652.93+0.81+39.71%234385.16%
GPS230210C000130002023-02-02 1:37PM EST13.001.902.152.440.00-159373.44%
GPS230210C000135002023-02-03 2:53PM EST13.501.811.711.88+0.49+37.12%319359.38%
GPS230210C000140002023-02-03 3:38PM EST14.001.291.191.49+0.53+69.74%35725457.03%
GPS230210C000145002023-02-03 10:46AM EST14.501.010.790.99+0.41+68.33%66963.87%
GPS230210C000150002023-02-03 3:21PM EST15.000.520.480.57+0.26+100.00%292151.17%
GPS230210C000155002023-02-03 3:48PM EST15.500.220.240.29+0.08+57.14%552146.88%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230210P000070002023-01-03 12:18PM EST7.000.010.000.070.00--1282.81%
GPS230210P000075002023-01-03 12:18PM EST7.500.010.000.080.00--1265.63%
GPS230210P000080002023-01-05 12:53PM EST8.000.040.000.110.00--5257.81%
GPS230210P000085002023-01-03 12:18PM EST8.500.090.000.110.00--1237.50%
GPS230210P000095002023-01-03 2:48PM EST9.500.230.000.060.00-4050178.13%
GPS230210P000100002023-01-09 3:47PM EST10.000.140.000.040.00-1134150.00%
GPS230210P000105002023-01-24 12:44PM EST10.500.020.000.040.00-100127134.38%
GPS230210P000110002023-01-30 12:24PM EST11.000.020.000.040.00-14290120.31%
GPS230210P000115002023-01-31 1:33PM EST11.500.030.000.040.00-1127106.25%
GPS230210P000120002023-02-02 3:54PM EST12.000.050.000.040.00-222292.19%
GPS230210P000125002023-02-02 11:19AM EST12.500.040.000.050.00-18282.03%
GPS230210P000130002023-02-02 11:50AM EST13.000.040.000.050.00-158168.75%
GPS230210P000135002023-02-03 2:27PM EST13.500.030.010.03-0.03-50.00%465753.13%
GPS230210P000140002023-02-03 12:25PM EST14.000.050.020.05-0.08-61.54%511449.61%
GPS230210P000145002023-02-03 3:40PM EST14.500.100.090.13-0.25-71.43%43748.83%