GPS - The Gap, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230616C000020002023-04-11 9:39AM EDT2.008.006.256.450.00-110.00%
GPS230616C000030002023-03-24 1:00PM EDT3.005.946.606.700.00-10487.50%
GPS230616C000040002023-05-16 1:38PM EDT4.003.705.555.700.00-66318.75%
GPS230616C000050002023-05-19 2:05PM EDT5.002.874.554.700.00-12243.75%
GPS230616C000060002023-05-26 3:46PM EDT6.002.373.503.700.00-4111260.94%
GPS230616C000065002023-06-06 11:16AM EDT6.502.703.053.200.00-611156.25%
GPS230616C000070002023-06-09 10:48AM EDT7.002.582.562.64+0.19+7.95%287146.88%
GPS230616C000075002023-06-07 1:48PM EDT7.501.772.062.150.00-2412128.13%
GPS230616C000080002023-06-09 3:26PM EDT8.001.621.551.65+0.16+10.96%361,592100.78%
GPS230616C000085002023-06-09 12:46PM EDT8.500.981.091.16+0.17+20.99%1038359.38%
GPS230616C000090002023-06-09 3:32PM EDT9.000.720.650.73+0.13+22.03%6316,76660.55%
GPS230616C000095002023-06-09 3:46PM EDT9.500.360.320.35+0.07+24.14%48260956.64%
GPS230616C000100002023-06-09 3:41PM EDT10.000.120.110.14+0.02+20.00%1892,49055.47%
GPS230616C000105002023-06-09 3:36PM EDT10.500.050.020.050.00-1597254.69%
GPS230616C000110002023-06-09 10:50AM EDT11.000.020.000.040.00-348465.63%
GPS230616C000115002023-05-30 9:38AM EDT11.500.010.000.020.00--171.88%
GPS230616C000120002023-06-08 2:42PM EDT12.000.010.000.070.00-64,212108.59%
GPS230616C000130002023-06-07 10:01AM EDT13.000.010.000.000.00-36,97950.00%
GPS230616C000140002023-06-09 10:45AM EDT14.000.010.000.010.00-91,847125.00%
GPS230616C000150002023-05-26 9:32AM EDT15.000.010.000.030.00-11,037162.50%
GPS230616C000160002023-06-06 10:47AM EDT16.000.040.000.130.00-23,574232.81%
GPS230616C000170002023-05-26 1:34PM EDT17.000.020.000.130.00-31,120253.13%
GPS230616C000180002023-05-23 10:08AM EDT18.000.010.000.130.00-51,462271.88%
GPS230616C000190002023-06-08 2:44PM EDT19.000.020.000.000.00-31,03050.00%
GPS230616C000200002023-06-09 2:24PM EDT20.000.010.000.010.00-9573212.50%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230616P000020002022-10-27 9:30AM EDT2.000.030.000.120.00--0700.00%
GPS230616P000030002023-01-24 10:30AM EDT3.000.020.000.000.00-111350.00%
GPS230616P000040002023-03-28 11:53AM EDT4.000.020.000.150.00-240425.00%
GPS230616P000045002023-05-26 3:57PM EDT4.500.020.000.130.00-57362.50%
GPS230616P000050002023-05-30 9:57AM EDT5.000.010.000.130.00-5333318.75%
GPS230616P000055002023-06-09 9:40AM EDT5.500.010.000.00-0.05-83.33%23,80550.00%
GPS230616P000060002023-06-06 10:12AM EDT6.000.020.000.130.00-12,135240.63%
GPS230616P000065002023-06-01 2:10PM EDT6.500.040.000.020.00-2128146.88%
GPS230616P000070002023-06-09 3:37PM EDT7.000.030.000.03+0.02+200.00%23,603131.25%
GPS230616P000075002023-06-07 3:12PM EDT7.500.010.000.140.00-41,564146.88%
GPS230616P000080002023-06-09 3:38PM EDT8.000.020.010.03-0.01-33.33%422,52785.94%
GPS230616P000085002023-06-09 1:49PM EDT8.500.030.020.04-0.05-62.50%181,71368.75%
GPS230616P000090002023-06-09 3:55PM EDT9.000.070.060.07-0.05-41.67%3923,36955.86%
GPS230616P000095002023-06-09 3:45PM EDT9.500.220.200.22-0.10-31.25%23425953.52%
GPS230616P000100002023-06-09 3:10PM EDT10.000.530.450.53-0.17-24.29%74,32058.59%
GPS230616P000110002023-06-09 3:50PM EDT11.001.421.361.44-0.33-18.86%11412,08157.81%
GPS230616P000120002023-06-05 3:39PM EDT12.003.452.352.440.00-163978.13%
GPS230616P000130002023-05-26 11:05AM EDT13.004.873.303.450.00-20145153.91%
GPS230616P000140002023-05-26 2:29PM EDT14.005.554.304.450.00-1538181.25%
GPS230616P000150002023-04-20 11:22AM EDT15.005.357.157.250.00-1082653.52%
GPS230616P000160002023-04-14 1:51PM EDT16.006.808.058.200.00-14671.48%
GPS230616P000170002023-03-15 10:18AM EDT17.007.477.757.800.00-10386.72%
GPS230616P000180002023-03-10 2:06PM EDT18.007.228.608.750.00-10377.34%
GPS230616P000190002023-05-19 9:32AM EDT19.0011.209.309.450.00-10285.94%
GPS230616P000200002023-03-10 12:10PM EDT20.008.9010.6010.700.00-20408.59%