Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230210C00010500 | 2023-01-19 2:49PM EST | 10.50 | 2.37 | 4.60 | 4.95 | 0.00 | - | - | 3 | 128.13% |
GPS230210C00011000 | 2023-01-24 10:17AM EST | 11.00 | 2.52 | 4.10 | 4.45 | 0.00 | - | 5 | 11 | 115.63% |
GPS230210C00011500 | 2023-01-13 1:17PM EST | 11.50 | 1.64 | 3.60 | 3.95 | 0.00 | - | 15 | 85 | 101.56% |
GPS230210C00012000 | 2023-02-03 3:20PM EST | 12.00 | 3.30 | 3.10 | 3.35 | +0.55 | +20.00% | 50 | 63 | 125.78% |
GPS230210C00012500 | 2023-02-03 1:12PM EST | 12.50 | 2.85 | 2.65 | 2.93 | +0.81 | +39.71% | 2 | 343 | 85.16% |
GPS230210C00013000 | 2023-02-02 1:37PM EST | 13.00 | 1.90 | 2.15 | 2.44 | 0.00 | - | 15 | 93 | 73.44% |
GPS230210C00013500 | 2023-02-03 2:53PM EST | 13.50 | 1.81 | 1.71 | 1.88 | +0.49 | +37.12% | 31 | 93 | 59.38% |
GPS230210C00014000 | 2023-02-03 3:38PM EST | 14.00 | 1.29 | 1.19 | 1.49 | +0.53 | +69.74% | 357 | 254 | 57.03% |
GPS230210C00014500 | 2023-02-03 10:46AM EST | 14.50 | 1.01 | 0.79 | 0.99 | +0.41 | +68.33% | 6 | 69 | 63.87% |
GPS230210C00015000 | 2023-02-03 3:21PM EST | 15.00 | 0.52 | 0.48 | 0.57 | +0.26 | +100.00% | 29 | 21 | 51.17% |
GPS230210C00015500 | 2023-02-03 3:48PM EST | 15.50 | 0.22 | 0.24 | 0.29 | +0.08 | +57.14% | 55 | 21 | 46.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230210P00007000 | 2023-01-03 12:18PM EST | 7.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 282.81% |
GPS230210P00007500 | 2023-01-03 12:18PM EST | 7.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1 | 265.63% |
GPS230210P00008000 | 2023-01-05 12:53PM EST | 8.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 5 | 257.81% |
GPS230210P00008500 | 2023-01-03 12:18PM EST | 8.50 | 0.09 | 0.00 | 0.11 | 0.00 | - | - | 1 | 237.50% |
GPS230210P00009500 | 2023-01-03 2:48PM EST | 9.50 | 0.23 | 0.00 | 0.06 | 0.00 | - | 40 | 50 | 178.13% |
GPS230210P00010000 | 2023-01-09 3:47PM EST | 10.00 | 0.14 | 0.00 | 0.04 | 0.00 | - | 1 | 134 | 150.00% |
GPS230210P00010500 | 2023-01-24 12:44PM EST | 10.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 127 | 134.38% |
GPS230210P00011000 | 2023-01-30 12:24PM EST | 11.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 14 | 290 | 120.31% |
GPS230210P00011500 | 2023-01-31 1:33PM EST | 11.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 127 | 106.25% |
GPS230210P00012000 | 2023-02-02 3:54PM EST | 12.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 222 | 92.19% |
GPS230210P00012500 | 2023-02-02 11:19AM EST | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 82.03% |
GPS230210P00013000 | 2023-02-02 11:50AM EST | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 81 | 68.75% |
GPS230210P00013500 | 2023-02-03 2:27PM EST | 13.50 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 46 | 57 | 53.13% |
GPS230210P00014000 | 2023-02-03 12:25PM EST | 14.00 | 0.05 | 0.02 | 0.05 | -0.08 | -61.54% | 5 | 114 | 49.61% |
GPS230210P00014500 | 2023-02-03 3:40PM EST | 14.50 | 0.10 | 0.09 | 0.13 | -0.25 | -71.43% | 43 | 7 | 48.83% |