La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
21,02+0,95 (+4,73 %)
À la clôture : 04:00PM EST
21,04 +0,02 (+0,10 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS231208C000075002023-11-15 11:53AM EST7.506.4513.4513.600.00--1300.00%
GPS231208C000105002023-11-17 9:36AM EST10.506.4710.4510.600.00-13206.25%
GPS231208C000120002023-11-13 9:32AM EST12.001.798.959.100.00--1168.75%
GPS231208C000125002023-12-01 12:11PM EST12.508.358.458.60+0.87+11.63%20616156.25%
GPS231208C000130002023-11-03 2:44PM EST13.001.627.908.100.00-216217.97%
GPS231208C000135002023-11-24 12:47PM EST13.505.407.457.650.00-1154171.88%
GPS231208C000140002023-11-30 9:51AM EST14.006.056.907.100.00-1035189.06%
GPS231208C000145002023-11-28 1:00PM EST14.505.066.456.600.00-52112.50%
GPS231208C000150002023-12-01 2:06PM EST15.005.985.906.10+1.42+31.14%4118161.72%
GPS231208C000155002023-11-27 9:31AM EST15.503.345.455.600.00-5796.88%
GPS231208C000160002023-11-27 11:00AM EST16.003.004.805.100.00-53135.94%
GPS231208C000165002023-11-29 11:11AM EST16.503.664.454.600.00-5178.13%
GPS231208C000170002023-11-22 2:39PM EST17.001.793.904.100.00-356110.94%
GPS231208C000175002023-11-29 11:27AM EST17.502.673.453.600.00-64562.50%
GPS231208C000180002023-12-01 2:45PM EST18.003.012.883.15+1.11+58.42%335598.44%
GPS231208C000185002023-12-01 11:35AM EST18.502.492.472.72+1.01+68.24%417673.44%
GPS231208C000190002023-12-01 2:42PM EST19.002.022.032.18+1.01+100.00%1560863.67%
GPS231208C000200002023-12-01 3:48PM EST20.001.071.121.22+0.61+132.61%7832054.49%
GPS231208C000210002023-12-01 3:53PM EST21.000.420.450.48+0.29+223.08%12428543.75%
GPS231208C000225002023-12-01 9:30AM EST22.500.070.060.09+0.02+40.00%35447.85%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS231208P000110002023-11-01 2:42PM EST11.000.290.000.020.00-22206.25%
GPS231208P000115002023-11-16 11:14AM EST11.500.170.000.750.00-232377.34%
GPS231208P000120002023-11-13 9:34AM EST12.000.330.000.750.00--1355.47%
GPS231208P000125002023-11-17 1:46PM EST12.500.030.000.750.00-1356334.38%
GPS231208P000130002023-11-17 10:14AM EST13.000.010.000.750.00-2177314.45%
GPS231208P000135002023-11-20 10:21AM EST13.500.010.000.380.00-28191245.31%
GPS231208P000140002023-11-21 10:06AM EST14.000.010.000.010.00-263125.00%
GPS231208P000145002023-11-20 9:30AM EST14.500.090.000.750.00-2035257.81%
GPS231208P000150002023-11-24 11:07AM EST15.000.030.000.150.00-121,829159.38%
GPS231208P000155002023-11-30 9:47AM EST15.500.010.000.750.00-157222.66%
GPS231208P000160002023-11-28 1:00PM EST16.000.010.000.270.00-5361153.13%
GPS231208P000165002023-11-30 12:39PM EST16.500.010.000.240.00-1255135.55%
GPS231208P000170002023-12-01 10:25AM EST17.000.010.000.010.00-7777668.75%
GPS231208P000175002023-12-01 3:45PM EST17.500.020.010.02-0.02-50.00%1321,07871.88%
GPS231208P000180002023-12-01 11:44AM EST18.000.020.010.02-0.07-77.78%15680562.50%
GPS231208P000185002023-12-01 1:16PM EST18.500.030.000.04-0.05-62.50%1167755.47%
GPS231208P000190002023-12-01 3:46PM EST19.000.030.030.04-0.11-78.57%5851,21051.17%
GPS231208P000200002023-12-01 3:55PM EST20.000.120.100.13-0.28-70.00%86273445.31%
GPS231208P000225002023-11-22 3:44PM EST22.503.751.511.610.00-11254.10%