La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
36 349,40 +721,20 (+2,02 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231208C00007500 | 2023-11-15 11:53AM EST | 7.50 | 6.45 | 13.45 | 13.60 | 0.00 | - | - | 1 | 300.00% |
| GPS231208C00010500 | 2023-11-17 9:36AM EST | 10.50 | 6.47 | 10.45 | 10.60 | 0.00 | - | 1 | 3 | 206.25% |
| GPS231208C00012000 | 2023-11-13 9:32AM EST | 12.00 | 1.79 | 8.95 | 9.10 | 0.00 | - | - | 1 | 168.75% |
| GPS231208C00012500 | 2023-12-01 12:11PM EST | 12.50 | 8.35 | 8.45 | 8.60 | +0.87 | +11.63% | 20 | 616 | 156.25% |
| GPS231208C00013000 | 2023-11-03 2:44PM EST | 13.00 | 1.62 | 7.90 | 8.10 | 0.00 | - | 2 | 16 | 217.97% |
| GPS231208C00013500 | 2023-11-24 12:47PM EST | 13.50 | 5.40 | 7.45 | 7.65 | 0.00 | - | 1 | 154 | 171.88% |
| GPS231208C00014000 | 2023-11-30 9:51AM EST | 14.00 | 6.05 | 6.90 | 7.10 | 0.00 | - | 10 | 35 | 189.06% |
| GPS231208C00014500 | 2023-11-28 1:00PM EST | 14.50 | 5.06 | 6.45 | 6.60 | 0.00 | - | 5 | 2 | 112.50% |
| GPS231208C00015000 | 2023-12-01 2:06PM EST | 15.00 | 5.98 | 5.90 | 6.10 | +1.42 | +31.14% | 41 | 18 | 161.72% |
| GPS231208C00015500 | 2023-11-27 9:31AM EST | 15.50 | 3.34 | 5.45 | 5.60 | 0.00 | - | 5 | 7 | 96.88% |
| GPS231208C00016000 | 2023-11-27 11:00AM EST | 16.00 | 3.00 | 4.80 | 5.10 | 0.00 | - | 5 | 3 | 135.94% |
| GPS231208C00016500 | 2023-11-29 11:11AM EST | 16.50 | 3.66 | 4.45 | 4.60 | 0.00 | - | 5 | 1 | 78.13% |
| GPS231208C00017000 | 2023-11-22 2:39PM EST | 17.00 | 1.79 | 3.90 | 4.10 | 0.00 | - | 3 | 56 | 110.94% |
| GPS231208C00017500 | 2023-11-29 11:27AM EST | 17.50 | 2.67 | 3.45 | 3.60 | 0.00 | - | 6 | 45 | 62.50% |
| GPS231208C00018000 | 2023-12-01 2:45PM EST | 18.00 | 3.01 | 2.88 | 3.15 | +1.11 | +58.42% | 3 | 355 | 98.44% |
| GPS231208C00018500 | 2023-12-01 11:35AM EST | 18.50 | 2.49 | 2.47 | 2.72 | +1.01 | +68.24% | 4 | 176 | 73.44% |
| GPS231208C00019000 | 2023-12-01 2:42PM EST | 19.00 | 2.02 | 2.03 | 2.18 | +1.01 | +100.00% | 15 | 608 | 63.67% |
| GPS231208C00020000 | 2023-12-01 3:48PM EST | 20.00 | 1.07 | 1.12 | 1.22 | +0.61 | +132.61% | 78 | 320 | 54.49% |
| GPS231208C00021000 | 2023-12-01 3:53PM EST | 21.00 | 0.42 | 0.45 | 0.48 | +0.29 | +223.08% | 124 | 285 | 43.75% |
| GPS231208C00022500 | 2023-12-01 9:30AM EST | 22.50 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 3 | 54 | 47.85% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231208P00011000 | 2023-11-01 2:42PM EST | 11.00 | 0.29 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 206.25% |
| GPS231208P00011500 | 2023-11-16 11:14AM EST | 11.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 377.34% |
| GPS231208P00012000 | 2023-11-13 9:34AM EST | 12.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 355.47% |
| GPS231208P00012500 | 2023-11-17 1:46PM EST | 12.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 356 | 334.38% |
| GPS231208P00013000 | 2023-11-17 10:14AM EST | 13.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 177 | 314.45% |
| GPS231208P00013500 | 2023-11-20 10:21AM EST | 13.50 | 0.01 | 0.00 | 0.38 | 0.00 | - | 28 | 191 | 245.31% |
| GPS231208P00014000 | 2023-11-21 10:06AM EST | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 63 | 125.00% |
| GPS231208P00014500 | 2023-11-20 9:30AM EST | 14.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 35 | 257.81% |
| GPS231208P00015000 | 2023-11-24 11:07AM EST | 15.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 12 | 1,829 | 159.38% |
| GPS231208P00015500 | 2023-11-30 9:47AM EST | 15.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 222.66% |
| GPS231208P00016000 | 2023-11-28 1:00PM EST | 16.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 5 | 361 | 153.13% |
| GPS231208P00016500 | 2023-11-30 12:39PM EST | 16.50 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 255 | 135.55% |
| GPS231208P00017000 | 2023-12-01 10:25AM EST | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 776 | 68.75% |
| GPS231208P00017500 | 2023-12-01 3:45PM EST | 17.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 132 | 1,078 | 71.88% |
| GPS231208P00018000 | 2023-12-01 11:44AM EST | 18.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 156 | 805 | 62.50% |
| GPS231208P00018500 | 2023-12-01 1:16PM EST | 18.50 | 0.03 | 0.00 | 0.04 | -0.05 | -62.50% | 11 | 677 | 55.47% |
| GPS231208P00019000 | 2023-12-01 3:46PM EST | 19.00 | 0.03 | 0.03 | 0.04 | -0.11 | -78.57% | 585 | 1,210 | 51.17% |
| GPS231208P00020000 | 2023-12-01 3:55PM EST | 20.00 | 0.12 | 0.10 | 0.13 | -0.28 | -70.00% | 862 | 734 | 45.31% |
| GPS231208P00022500 | 2023-11-22 3:44PM EST | 22.50 | 3.75 | 1.51 | 1.61 | 0.00 | - | 1 | 12 | 54.10% |
