The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220930C00007500 | 2022-09-27 3:17PM EDT | 7.50 | 0.97 | 1.13 | 1.42 | 0.00 | - | 1 | 2 | 150.00% |
| GPS220930C00008000 | 2022-09-23 3:44PM EDT | 8.00 | 0.58 | 0.61 | 0.93 | 0.00 | - | 11 | 21 | 95.31% |
| GPS220930C00008500 | 2022-09-28 3:34PM EDT | 8.50 | 0.33 | 0.28 | 0.36 | +0.14 | +73.68% | 157 | 979 | 68.75% |
| GPS220930C00009000 | 2022-09-28 3:35PM EDT | 9.00 | 0.08 | 0.03 | 0.11 | +0.03 | +60.00% | 66 | 378 | 64.84% |
| GPS220930C00009500 | 2022-09-28 3:34PM EDT | 9.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 27 | 199 | 81.25% |
| GPS220930C00010000 | 2022-09-28 3:28PM EDT | 10.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 218 | 2,365 | 87.50% |
| GPS220930C00010500 | 2022-09-26 10:11AM EDT | 10.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 419 | 165.63% |
| GPS220930C00011000 | 2022-09-28 3:37PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 294 | 137.50% |
| GPS220930C00011500 | 2022-09-19 1:06PM EDT | 11.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 51 | 193.75% |
| GPS220930C00012000 | 2022-09-27 10:54AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 540 | 187.50% |
| GPS220930C00012500 | 2022-09-12 9:48AM EDT | 12.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 51 | 237.50% |
| GPS220930C00013000 | 2022-09-26 9:58AM EDT | 13.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 321.88% |
| GPS220930C00013500 | 2022-09-19 9:30AM EDT | 13.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 47 | 237.50% |
| GPS220930C00014000 | 2022-09-12 12:34PM EDT | 14.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 9 | 334.38% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220930P00004500 | 2022-09-21 9:30AM EDT | 4.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1,055 | 437.50% |
| GPS220930P00006000 | 2022-09-16 10:36AM EDT | 6.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 10 | 300.00% |
| GPS220930P00006500 | 2022-09-26 9:36AM EDT | 6.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 215 | 246.88% |
| GPS220930P00007000 | 2022-09-26 2:22PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 282 | 187.50% |
| GPS220930P00007500 | 2022-09-27 2:27PM EDT | 7.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 205 | 548 | 115.63% |
| GPS220930P00008000 | 2022-09-28 3:19PM EDT | 8.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 43 | 384 | 90.63% |
| GPS220930P00008500 | 2022-09-28 3:59PM EDT | 8.50 | 0.09 | 0.09 | 0.10 | -0.19 | -67.86% | 85 | 350 | 75.00% |
| GPS220930P00009000 | 2022-09-28 10:37AM EDT | 9.00 | 0.41 | 0.30 | 0.37 | -0.21 | -33.87% | 11 | 286 | 67.19% |
| GPS220930P00009500 | 2022-09-28 2:14PM EDT | 9.50 | 0.85 | 0.70 | 0.84 | -0.15 | -15.00% | 14 | 314 | 68.75% |
| GPS220930P00010000 | 2022-09-28 9:53AM EDT | 10.00 | 1.52 | 1.16 | 1.41 | -0.17 | -10.06% | 3 | 81 | 121.88% |
| GPS220930P00010500 | 2022-09-22 1:20PM EDT | 10.50 | 1.54 | 1.60 | 1.85 | 0.00 | - | 4 | 7 | 212.50% |
| GPS220930P00011000 | 2022-09-12 3:04PM EDT | 11.00 | 1.20 | 2.13 | 2.35 | 0.00 | - | 5 | 13 | 248.44% |
| GPS220930P00011500 | 2022-08-16 2:26PM EDT | 11.50 | 1.06 | 2.49 | 2.63 | 0.00 | - | 2 | 2 | 0.00% |
| GPS220930P00012000 | 2022-09-28 11:02AM EDT | 12.00 | 3.40 | 3.15 | 3.35 | +0.49 | +16.84% | 2 | 2 | 310.94% |
| GPS220930P00012500 | 2022-08-26 9:31AM EDT | 12.50 | 2.13 | 3.90 | 4.20 | 0.00 | - | 15 | 15 | 473.44% |
| GPS220930P00013000 | 2022-08-26 9:49AM EDT | 13.00 | 2.80 | 4.40 | 4.70 | 0.00 | - | 3 | 0 | 504.69% |
| GPS220930P00014000 | 2022-08-26 3:47PM EDT | 14.00 | 4.15 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 560.94% |
© 2022 Yahoo. Tous droits réservés.
