Marchés français ouverture 6 h 10 min

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
8,74+0,30 (+3,55 %)
À la clôture : 04:03PM EDT
8,62 -0,12 (-1,37 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220930C000075002022-09-27 3:17PM EDT7.500.971.131.420.00-12150.00%
GPS220930C000080002022-09-23 3:44PM EDT8.000.580.610.930.00-112195.31%
GPS220930C000085002022-09-28 3:34PM EDT8.500.330.280.36+0.14+73.68%15797968.75%
GPS220930C000090002022-09-28 3:35PM EDT9.000.080.030.11+0.03+60.00%6637864.84%
GPS220930C000095002022-09-28 3:34PM EDT9.500.020.010.030.00-2719981.25%
GPS220930C000100002022-09-28 3:28PM EDT10.000.010.010.000.00-2182,36587.50%
GPS220930C000105002022-09-26 10:11AM EDT10.500.010.000.070.00-2419165.63%
GPS220930C000110002022-09-28 3:37PM EDT11.000.010.000.010.00-2294137.50%
GPS220930C000115002022-09-19 1:06PM EDT11.500.030.000.030.00-451193.75%
GPS220930C000120002022-09-27 10:54AM EDT12.000.010.000.010.00-1540187.50%
GPS220930C000125002022-09-12 9:48AM EDT12.500.040.000.030.00-151237.50%
GPS220930C000130002022-09-26 9:58AM EDT13.000.010.000.100.00-112321.88%
GPS220930C000135002022-09-19 9:30AM EDT13.500.040.000.010.00-1047237.50%
GPS220930C000140002022-09-12 12:34PM EDT14.000.030.000.060.00-59334.38%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220930P000045002022-09-21 9:30AM EDT4.500.020.000.030.00--1,055437.50%
GPS220930P000060002022-09-16 10:36AM EDT6.000.030.000.060.00--10300.00%
GPS220930P000065002022-09-26 9:36AM EDT6.500.010.000.060.00-10215246.88%
GPS220930P000070002022-09-26 2:22PM EDT7.000.050.000.050.00-2282187.50%
GPS220930P000075002022-09-27 2:27PM EDT7.500.040.000.020.00-205548115.63%
GPS220930P000080002022-09-28 3:19PM EDT8.000.030.020.03-0.05-62.50%4338490.63%
GPS220930P000085002022-09-28 3:59PM EDT8.500.090.090.10-0.19-67.86%8535075.00%
GPS220930P000090002022-09-28 10:37AM EDT9.000.410.300.37-0.21-33.87%1128667.19%
GPS220930P000095002022-09-28 2:14PM EDT9.500.850.700.84-0.15-15.00%1431468.75%
GPS220930P000100002022-09-28 9:53AM EDT10.001.521.161.41-0.17-10.06%381121.88%
GPS220930P000105002022-09-22 1:20PM EDT10.501.541.601.850.00-47212.50%
GPS220930P000110002022-09-12 3:04PM EDT11.001.202.132.350.00-513248.44%
GPS220930P000115002022-08-16 2:26PM EDT11.501.062.492.630.00-220.00%
GPS220930P000120002022-09-28 11:02AM EDT12.003.403.153.35+0.49+16.84%22310.94%
GPS220930P000125002022-08-26 9:31AM EDT12.502.133.904.200.00-1515473.44%
GPS220930P000130002022-08-26 9:49AM EDT13.002.804.404.700.00-30504.69%
GPS220930P000140002022-08-26 3:47PM EDT14.004.155.405.700.00-10560.94%