GPS - The Gap, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230616C00002000 | 2023-04-11 9:39AM EDT | 2.00 | 8.00 | 6.25 | 6.45 | 0.00 | - | 1 | 1 | 0.00% |
| GPS230616C00003000 | 2023-03-24 1:00PM EDT | 3.00 | 5.94 | 6.60 | 6.70 | 0.00 | - | 1 | 0 | 487.50% |
| GPS230616C00004000 | 2023-05-16 1:38PM EDT | 4.00 | 3.70 | 5.55 | 5.70 | 0.00 | - | 6 | 6 | 318.75% |
| GPS230616C00005000 | 2023-05-19 2:05PM EDT | 5.00 | 2.87 | 4.55 | 4.70 | 0.00 | - | 1 | 2 | 243.75% |
| GPS230616C00006000 | 2023-05-26 3:46PM EDT | 6.00 | 2.37 | 3.50 | 3.70 | 0.00 | - | 41 | 11 | 260.94% |
| GPS230616C00006500 | 2023-06-06 11:16AM EDT | 6.50 | 2.70 | 3.05 | 3.20 | 0.00 | - | 6 | 11 | 156.25% |
| GPS230616C00007000 | 2023-06-09 10:48AM EDT | 7.00 | 2.58 | 2.56 | 2.64 | +0.19 | +7.95% | 2 | 87 | 146.88% |
| GPS230616C00007500 | 2023-06-07 1:48PM EDT | 7.50 | 1.77 | 2.06 | 2.15 | 0.00 | - | 2 | 412 | 128.13% |
| GPS230616C00008000 | 2023-06-09 3:26PM EDT | 8.00 | 1.62 | 1.55 | 1.65 | +0.16 | +10.96% | 36 | 1,592 | 100.78% |
| GPS230616C00008500 | 2023-06-09 12:46PM EDT | 8.50 | 0.98 | 1.09 | 1.16 | +0.17 | +20.99% | 10 | 383 | 59.38% |
| GPS230616C00009000 | 2023-06-09 3:32PM EDT | 9.00 | 0.72 | 0.65 | 0.73 | +0.13 | +22.03% | 63 | 16,766 | 60.55% |
| GPS230616C00009500 | 2023-06-09 3:46PM EDT | 9.50 | 0.36 | 0.32 | 0.35 | +0.07 | +24.14% | 482 | 609 | 56.64% |
| GPS230616C00010000 | 2023-06-09 3:41PM EDT | 10.00 | 0.12 | 0.11 | 0.14 | +0.02 | +20.00% | 189 | 2,490 | 55.47% |
| GPS230616C00010500 | 2023-06-09 3:36PM EDT | 10.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 159 | 72 | 54.69% |
| GPS230616C00011000 | 2023-06-09 10:50AM EDT | 11.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 484 | 65.63% |
| GPS230616C00011500 | 2023-05-30 9:38AM EDT | 11.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 71.88% |
| GPS230616C00012000 | 2023-06-08 2:42PM EDT | 12.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 4,212 | 108.59% |
| GPS230616C00013000 | 2023-06-07 10:01AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 6,979 | 50.00% |
| GPS230616C00014000 | 2023-06-09 10:45AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,847 | 125.00% |
| GPS230616C00015000 | 2023-05-26 9:32AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,037 | 162.50% |
| GPS230616C00016000 | 2023-06-06 10:47AM EDT | 16.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 3,574 | 232.81% |
| GPS230616C00017000 | 2023-05-26 1:34PM EDT | 17.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 1,120 | 253.13% |
| GPS230616C00018000 | 2023-05-23 10:08AM EDT | 18.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 1,462 | 271.88% |
| GPS230616C00019000 | 2023-06-08 2:44PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,030 | 50.00% |
| GPS230616C00020000 | 2023-06-09 2:24PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 573 | 212.50% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230616P00002000 | 2022-10-27 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 0 | 700.00% |
| GPS230616P00003000 | 2023-01-24 10:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
| GPS230616P00004000 | 2023-03-28 11:53AM EDT | 4.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 40 | 425.00% |
| GPS230616P00004500 | 2023-05-26 3:57PM EDT | 4.50 | 0.02 | 0.00 | 0.13 | 0.00 | - | 5 | 7 | 362.50% |
| GPS230616P00005000 | 2023-05-30 9:57AM EDT | 5.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 333 | 318.75% |
| GPS230616P00005500 | 2023-06-09 9:40AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | -0.05 | -83.33% | 2 | 3,805 | 50.00% |
| GPS230616P00006000 | 2023-06-06 10:12AM EDT | 6.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 2,135 | 240.63% |
| GPS230616P00006500 | 2023-06-01 2:10PM EDT | 6.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 128 | 146.88% |
| GPS230616P00007000 | 2023-06-09 3:37PM EDT | 7.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 2 | 3,603 | 131.25% |
| GPS230616P00007500 | 2023-06-07 3:12PM EDT | 7.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 4 | 1,564 | 146.88% |
| GPS230616P00008000 | 2023-06-09 3:38PM EDT | 8.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 42 | 2,527 | 85.94% |
| GPS230616P00008500 | 2023-06-09 1:49PM EDT | 8.50 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 18 | 1,713 | 68.75% |
| GPS230616P00009000 | 2023-06-09 3:55PM EDT | 9.00 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 39 | 23,369 | 55.86% |
| GPS230616P00009500 | 2023-06-09 3:45PM EDT | 9.50 | 0.22 | 0.20 | 0.22 | -0.10 | -31.25% | 234 | 259 | 53.52% |
| GPS230616P00010000 | 2023-06-09 3:10PM EDT | 10.00 | 0.53 | 0.45 | 0.53 | -0.17 | -24.29% | 7 | 4,320 | 58.59% |
| GPS230616P00011000 | 2023-06-09 3:50PM EDT | 11.00 | 1.42 | 1.36 | 1.44 | -0.33 | -18.86% | 114 | 12,081 | 57.81% |
| GPS230616P00012000 | 2023-06-05 3:39PM EDT | 12.00 | 3.45 | 2.35 | 2.44 | 0.00 | - | 1 | 639 | 78.13% |
| GPS230616P00013000 | 2023-05-26 11:05AM EDT | 13.00 | 4.87 | 3.30 | 3.45 | 0.00 | - | 20 | 145 | 153.91% |
| GPS230616P00014000 | 2023-05-26 2:29PM EDT | 14.00 | 5.55 | 4.30 | 4.45 | 0.00 | - | 15 | 38 | 181.25% |
| GPS230616P00015000 | 2023-04-20 11:22AM EDT | 15.00 | 5.35 | 7.15 | 7.25 | 0.00 | - | 10 | 82 | 653.52% |
| GPS230616P00016000 | 2023-04-14 1:51PM EDT | 16.00 | 6.80 | 8.05 | 8.20 | 0.00 | - | 1 | 4 | 671.48% |
| GPS230616P00017000 | 2023-03-15 10:18AM EDT | 17.00 | 7.47 | 7.75 | 7.80 | 0.00 | - | 1 | 0 | 386.72% |
| GPS230616P00018000 | 2023-03-10 2:06PM EDT | 18.00 | 7.22 | 8.60 | 8.75 | 0.00 | - | 1 | 0 | 377.34% |
| GPS230616P00019000 | 2023-05-19 9:32AM EDT | 19.00 | 11.20 | 9.30 | 9.45 | 0.00 | - | 1 | 0 | 285.94% |
| GPS230616P00020000 | 2023-03-10 12:10PM EDT | 20.00 | 8.90 | 10.60 | 10.70 | 0.00 | - | 2 | 0 | 408.59% |
© 2023 Yahoo. Tous droits réservés.