La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
27 110,66 +79,80 (+0,30 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour3 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220603C00005000 | 2022-05-27 9:37AM EDT | 5.00 | 5.05 | 6.45 | 6.70 | -0.35 | -6.48% | 2 | 4 | 418.75% |
| GPS220603C00009500 | 2022-05-27 1:59PM EDT | 9.50 | 1.98 | 2.02 | 2.57 | -0.33 | -14.29% | 16 | 590 | 162.11% |
| GPS220603C00010000 | 2022-05-27 3:53PM EDT | 10.00 | 1.60 | 1.55 | 1.79 | -0.04 | -2.44% | 197 | 248 | 94.53% |
| GPS220603C00010500 | 2022-05-27 3:56PM EDT | 10.50 | 1.28 | 1.19 | 1.42 | -0.05 | -3.76% | 958 | 666 | 106.64% |
| GPS220603C00011000 | 2022-05-27 3:58PM EDT | 11.00 | 0.93 | 0.92 | 0.99 | -0.11 | -10.58% | 13,192 | 751 | 105.47% |
| GPS220603C00011500 | 2022-05-27 3:59PM EDT | 11.50 | 0.57 | 0.55 | 0.68 | -0.22 | -27.85% | 2,194 | 401 | 95.31% |
| GPS220603C00012000 | 2022-05-27 3:59PM EDT | 12.00 | 0.40 | 0.38 | 0.42 | -0.23 | -36.51% | 4,108 | 365 | 95.70% |
| GPS220603C00012500 | 2022-05-27 3:59PM EDT | 12.50 | 0.23 | 0.22 | 0.24 | -0.18 | -43.90% | 170 | 346 | 92.58% |
| GPS220603C00013000 | 2022-05-27 3:53PM EDT | 13.00 | 0.14 | 0.12 | 0.22 | -0.16 | -53.33% | 824 | 445 | 101.95% |
| GPS220603C00013500 | 2022-05-27 3:28PM EDT | 13.50 | 0.17 | 0.05 | 0.15 | -0.03 | -15.00% | 173 | 845 | 102.34% |
| GPS220603C00014000 | 2022-05-27 3:47PM EDT | 14.00 | 0.07 | 0.03 | 0.08 | -0.08 | -53.33% | 119 | 268 | 101.56% |
| GPS220603C00014500 | 2022-05-27 3:19PM EDT | 14.50 | 0.07 | 0.01 | 0.16 | -0.01 | -12.50% | 60 | 164 | 128.13% |
| GPS220603C00015000 | 2022-05-27 3:24PM EDT | 15.00 | 0.03 | 0.01 | 0.12 | -0.05 | -62.50% | 38 | 278 | 132.81% |
| GPS220603C00015500 | 2022-05-27 12:52PM EDT | 15.50 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 41 | 137.50% |
| GPS220603C00016000 | 2022-05-27 9:43AM EDT | 16.00 | 0.01 | 0.00 | 0.09 | -0.03 | -75.00% | 19 | 33 | 146.88% |
| GPS220603C00016500 | 2022-05-03 3:43PM EDT | 16.50 | 0.20 | 0.00 | 0.34 | 0.00 | - | - | 2 | 211.72% |
| GPS220603C00017000 | 2022-05-26 2:56PM EDT | 17.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 5 | 11 | 205.47% |
| GPS220603C00018000 | 2022-04-22 10:59AM EDT | 18.00 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 225.00% |
| GPS220603C00020000 | 2022-05-27 3:23PM EDT | 20.00 | 0.01 | 0.00 | 0.27 | -0.04 | -80.00% | 10 | 5 | 272.66% |
Options de ventepour3 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220603P00007000 | 2022-05-27 3:20PM EDT | 7.00 | 0.03 | 0.00 | 0.08 | -0.05 | -62.50% | 27 | 61 | 223.44% |
| GPS220603P00008000 | 2022-05-27 3:39PM EDT | 8.00 | 0.03 | 0.03 | 0.05 | -0.12 | -80.00% | 84 | 601 | 171.88% |
| GPS220603P00008500 | 2022-05-27 12:40PM EDT | 8.50 | 0.02 | 0.01 | 0.06 | -0.20 | -90.91% | 87 | 194 | 143.75% |
| GPS220603P00009000 | 2022-05-27 3:46PM EDT | 9.00 | 0.04 | 0.04 | 0.07 | -0.26 | -86.67% | 894 | 1,111 | 134.38% |
| GPS220603P00009500 | 2022-05-27 3:47PM EDT | 9.50 | 0.08 | 0.06 | 0.11 | -0.35 | -81.40% | 246 | 438 | 125.00% |
| GPS220603P00010000 | 2022-05-27 3:57PM EDT | 10.00 | 0.12 | 0.12 | 0.16 | -0.41 | -77.36% | 3,263 | 1,116 | 117.97% |
| GPS220603P00010500 | 2022-05-27 3:51PM EDT | 10.50 | 0.20 | 0.18 | 0.24 | -0.51 | -71.83% | 1,730 | 542 | 107.81% |
| GPS220603P00011000 | 2022-05-27 3:59PM EDT | 11.00 | 0.34 | 0.31 | 0.36 | -0.58 | -63.04% | 2,532 | 704 | 101.56% |
| GPS220603P00011500 | 2022-05-27 3:57PM EDT | 11.50 | 0.56 | 0.52 | 0.60 | -0.64 | -53.33% | 1,271 | 246 | 103.13% |
| GPS220603P00012000 | 2022-05-27 3:54PM EDT | 12.00 | 0.80 | 0.76 | 0.89 | -0.68 | -45.95% | 371 | 274 | 100.00% |
| GPS220603P00012500 | 2022-05-27 12:43PM EDT | 12.50 | 1.26 | 1.08 | 1.38 | -0.59 | -31.89% | 9 | 476 | 111.72% |
| GPS220603P00013000 | 2022-05-27 3:31PM EDT | 13.00 | 1.40 | 1.54 | 1.71 | -0.78 | -35.78% | 305 | 265 | 114.45% |
| GPS220603P00013500 | 2022-05-27 10:09AM EDT | 13.50 | 2.50 | 1.70 | 2.20 | +0.01 | +0.40% | 200 | 39 | 84.38% |
| GPS220603P00014000 | 2022-05-27 12:45PM EDT | 14.00 | 2.55 | 2.25 | 2.64 | -0.18 | -6.59% | 38 | 27 | 96.88% |
| GPS220603P00014500 | 2022-05-25 3:10PM EDT | 14.50 | 3.91 | 2.70 | 3.25 | 0.00 | - | 1 | 5 | 124.22% |
| GPS220603P00015000 | 2022-05-27 12:22PM EDT | 15.00 | 4.07 | 3.15 | 3.65 | -0.86 | -17.44% | 6 | 7 | 50.00% |
| GPS220603P00017500 | 2022-05-11 10:11AM EDT | 17.50 | 5.60 | 5.80 | 6.20 | 0.00 | - | 3 | 3 | 207.81% |
| GPS220603P00018000 | 2022-05-16 12:09AM EDT | 18.00 | 5.40 | 6.30 | 6.70 | 0.00 | - | - | 0 | 217.97% |
