Marchés français ouverture 8 h 18 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0704 +0,0048 (+0,45 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 068,49 -271,45 (-0,44 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS250117C00003000 | 2023-10-13 3:59PM EDT | 3.00 | 8.40 | 10.30 | 10.65 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117C00005000 | 2024-04-02 2:27PM EDT | 5.00 | 21.54 | 15.05 | 16.10 | 0.00 | - | 5 | 319 | 103.13% |
| GPS250117C00007000 | 2024-04-04 2:43PM EDT | 7.00 | 17.80 | 13.00 | 14.15 | 0.00 | - | 1 | 104 | 84.28% |
| GPS250117C00010000 | 2024-04-17 3:00PM EDT | 10.00 | 11.46 | 11.05 | 11.40 | -0.03 | -0.26% | 2 | 1,017 | 63.48% |
| GPS250117C00012000 | 2024-04-16 10:23AM EDT | 12.00 | 9.28 | 8.45 | 11.40 | 0.00 | - | 1 | 2,650 | 73.49% |
| GPS250117C00015000 | 2024-04-16 10:21AM EDT | 15.00 | 7.05 | 6.15 | 7.35 | 0.00 | - | 8 | 1,267 | 60.64% |
| GPS250117C00017000 | 2024-04-16 10:57AM EDT | 17.00 | 5.95 | 5.85 | 7.00 | +0.10 | +1.71% | 1 | 3,467 | 65.38% |
| GPS250117C00020000 | 2024-04-19 10:37AM EDT | 20.00 | 4.35 | 4.20 | 4.30 | 0.00 | - | 131 | 3,911 | 54.32% |
| GPS250117C00025000 | 2024-04-23 10:20AM EDT | 25.00 | 2.58 | 2.32 | 2.41 | +0.18 | +7.50% | 1 | 3,200 | 52.49% |
| GPS250117C00030000 | 2024-04-23 11:00AM EDT | 30.00 | 1.36 | 1.09 | 1.36 | -0.16 | -10.53% | 5 | 1,988 | 50.59% |
| GPS250117C00035000 | 2024-04-18 3:13PM EDT | 35.00 | 0.78 | 0.52 | 0.80 | 0.00 | - | 9 | 5,121 | 50.34% |
| GPS250117C00040000 | 2024-04-19 3:51PM EDT | 40.00 | 0.40 | 0.24 | 0.51 | 0.00 | - | 20 | 25 | 50.73% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS250117P00003000 | 2024-03-13 2:33PM EDT | 3.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 515 | 122.27% |
| GPS250117P00005000 | 2024-04-08 12:21PM EDT | 5.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 2,917 | 94.92% |
| GPS250117P00007000 | 2024-04-04 3:37PM EDT | 7.00 | 0.11 | 0.03 | 0.53 | 0.00 | - | 2 | 484 | 87.40% |
| GPS250117P00010000 | 2024-04-22 9:58AM EDT | 10.00 | 0.30 | 0.15 | 0.51 | 0.00 | - | 3 | 4,472 | 64.36% |
| GPS250117P00012000 | 2024-04-18 2:52PM EDT | 12.00 | 0.54 | 0.00 | 0.73 | 0.00 | - | 14 | 5,164 | 52.25% |
| GPS250117P00015000 | 2024-04-18 10:27AM EDT | 15.00 | 1.09 | 1.08 | 1.16 | -0.01 | -0.91% | 5 | 4,226 | 53.86% |
| GPS250117P00017000 | 2024-04-12 3:20PM EDT | 17.00 | 1.52 | 1.68 | 1.90 | 0.00 | - | 3 | 139 | 52.81% |
| GPS250117P00020000 | 2024-04-23 12:05PM EDT | 20.00 | 2.96 | 2.87 | 3.00 | -0.11 | -3.58% | 100 | 5,361 | 49.34% |
| GPS250117P00025000 | 2024-04-18 3:16PM EDT | 25.00 | 6.00 | 5.90 | 6.00 | 0.00 | - | 112 | 387 | 46.02% |
| GPS250117P00030000 | 2024-04-15 3:42PM EDT | 30.00 | 9.25 | 9.75 | 9.95 | 0.00 | - | 2 | 1,151 | 44.19% |
| GPS250117P00035000 | 2024-04-04 3:43PM EDT | 35.00 | 11.35 | 14.20 | 15.00 | 0.00 | - | 35 | 263 | 55.62% |
| GPS250117P00040000 | 2024-03-22 11:55AM EDT | 40.00 | 13.05 | 17.85 | 21.60 | 0.00 | - | 11 | 0 | 57.91% |
