La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 222,62 +117,37 (+0,37 %) EUR/USD
1,0767 -0,0070 (-0,65 %) Gold future
1 980,70 -15,20 (-0,76 %) Bitcoin EUR
25 876,30 -125,47 (-0,48 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:35PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS250117C00003000 | 2023-03-09 3:42PM EDT | 3.00 | 9.00 | 5.95 | 6.10 | 0.00 | - | 1 | 11 | 51.56% |
| GPS250117C00005000 | 2023-03-23 1:12PM EDT | 5.00 | 4.25 | 4.30 | 4.40 | 0.00 | - | 14 | 248 | 46.58% |
| GPS250117C00007000 | 2023-03-24 11:30AM EDT | 7.00 | 2.99 | 3.10 | 3.20 | -0.06 | -1.97% | 4 | 233 | 48.24% |
| GPS250117C00010000 | 2023-03-24 10:46AM EDT | 10.00 | 1.83 | 1.90 | 1.95 | -0.04 | -2.14% | 3 | 336 | 47.90% |
| GPS250117C00012000 | 2023-03-24 1:49PM EDT | 12.00 | 1.41 | 1.33 | 1.41 | +0.15 | +11.90% | 4 | 1,202 | 47.71% |
| GPS250117C00015000 | 2023-03-23 2:21PM EDT | 15.00 | 0.75 | 0.80 | 0.87 | 0.00 | - | 81 | 716 | 47.27% |
| GPS250117C00017000 | 2023-03-23 2:22PM EDT | 17.00 | 0.55 | 0.57 | 0.64 | 0.00 | - | 1 | 2,046 | 47.12% |
| GPS250117C00020000 | 2023-03-20 12:45PM EDT | 20.00 | 0.45 | 0.35 | 0.41 | 0.00 | - | 52 | 112 | 46.92% |
| GPS250117C00025000 | 2023-03-23 1:18PM EDT | 25.00 | 0.18 | 0.17 | 0.21 | 0.00 | - | 319 | 3,026 | 46.97% |
| GPS250117C00030000 | 2023-03-20 3:59PM EDT | 30.00 | 0.13 | 0.09 | 0.12 | 0.00 | - | 56 | 94 | 47.46% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS250117P00003000 | 2023-03-23 9:52AM EDT | 3.00 | 0.33 | 0.34 | 0.35 | +0.04 | +13.79% | 20 | 425 | 75.20% |
| GPS250117P00005000 | 2023-03-23 10:30AM EDT | 5.00 | 0.75 | 0.85 | 0.86 | 0.00 | - | 1 | 3,096 | 65.67% |
| GPS250117P00007000 | 2023-03-24 10:03AM EDT | 7.00 | 1.64 | 1.62 | 1.64 | +0.19 | +13.10% | 1 | 239 | 60.11% |
| GPS250117P00010000 | 2023-03-21 2:18PM EDT | 10.00 | 2.91 | 3.15 | 3.25 | 0.00 | - | 70 | 148 | 53.52% |
| GPS250117P00012000 | 2023-03-24 2:12PM EDT | 12.00 | 4.45 | 4.45 | 4.75 | -0.05 | -1.11% | 1 | 3,383 | 52.00% |
| GPS250117P00015000 | 2023-03-22 3:49PM EDT | 15.00 | 6.50 | 6.70 | 6.90 | 0.00 | - | 1 | 1,229 | 48.34% |
| GPS250117P00017000 | 2023-03-22 11:22AM EDT | 17.00 | 8.05 | 8.40 | 8.55 | 0.00 | - | 1 | 2 | 45.22% |
| GPS250117P00020000 | 2023-01-04 11:06AM EDT | 20.00 | 9.21 | 6.35 | 6.55 | 0.00 | - | 5 | 10 | 0.00% |
| GPS250117P00025000 | 2023-02-22 1:48PM EDT | 25.00 | 12.10 | 15.95 | 16.25 | 0.00 | - | - | 1 | 49.61% |
| GPS250117P00030000 | 2023-03-07 4:40PM EDT | 30.00 | 17.90 | 20.95 | 21.20 | 0.00 | - | - | 1 | 53.22% |
© 2023 Yahoo. Tous droits réservés.
