Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 35 |
5.73 | 0.00 | - | 2 | 12 | 5.00 | 0.03 | 0.00 | - | 6 | 189 |
13.55 | 0.00 | - | - | 5 | 6.00 | 0.29 | 0.00 | - | 1 | 1 |
14.25 | 0.00 | - | 2 | 0 | 7.00 | 0.13 | 0.00 | - | 1 | 3,452 |
3.90 | 0.00 | - | 1 | 16 | 8.00 | - | - | - | - | - |
8.90 | 0.00 | - | 3 | 7 | 9.00 | 0.01 | 0.00 | - | 1 | 4 |
13.50 | 0.00 | - | 1 | 1,863 | 10.00 | 0.14 | 0.00 | - | 1 | 817 |
9.96 | 0.00 | - | 1 | 45 | 11.00 | 0.19 | 0.00 | - | 2 | 105 |
15.55 | +0.26 | +1.70% | 1 | 632 | 12.00 | 0.05 | 0.00 | - | 2 | 225 |
10.75 | 0.00 | - | 3 | 125 | 13.00 | 0.05 | 0.00 | - | 15 | 7,188 |
14.18 | 0.00 | - | 1 | 53 | 14.00 | 0.05 | 0.00 | - | 1 | 6,068 |
11.85 | 0.00 | - | 2 | 256 | 15.00 | 0.07 | 0.00 | - | 4 | 4,282 |
11.69 | 0.00 | - | 1 | 649 | 16.00 | 0.13 | 0.00 | - | 2 | 2,084 |
10.69 | -0.11 | -1.02% | 1 | 1,055 | 17.00 | 0.04 | -0.16 | -80.00% | 2 | 960 |
10.30 | 0.00 | - | 5 | 353 | 18.00 | 0.17 | 0.00 | - | 5 | 1,593 |
8.80 | -0.50 | -5.38% | 28 | 347 | 19.00 | 0.27 | 0.00 | - | 2 | 675 |
7.88 | +0.13 | +1.68% | 1 | 1,490 | 20.00 | 0.34 | 0.00 | - | 5 | 3,853 |
6.90 | 0.00 | - | 1 | 1,009 | 21.00 | 0.47 | 0.00 | - | 10 | 723 |
6.22 | 0.00 | - | 1 | 1,610 | 22.00 | 0.65 | 0.00 | - | 2 | 1,506 |
5.27 | 0.00 | - | 298 | 1,735 | 23.00 | 0.90 | 0.00 | - | 68 | 559 |
4.90 | +0.35 | +7.69% | 41 | 727 | 24.00 | 1.11 | -0.12 | -9.76% | 12 | 877 |
4.23 | +0.23 | +5.75% | 1 | 722 | 25.00 | 1.50 | 0.00 | - | 15 | 1,075 |
3.40 | 0.00 | - | 21 | 3,490 | 26.00 | 1.91 | 0.00 | - | 9 | 662 |
2.93 | 0.00 | - | 50 | 2,963 | 27.00 | 2.28 | -0.15 | -6.17% | 65 | 429 |
2.41 | 0.00 | - | 414 | 1,237 | 28.00 | 2.82 | -0.14 | -4.73% | 12 | 265 |
2.10 | +0.05 | +2.44% | 5 | 2,138 | 29.00 | 3.55 | 0.00 | - | 4 | 71 |
1.75 | +0.08 | +4.79% | 3 | 438 | 30.00 | 4.10 | 0.00 | - | 3 | 268 |
1.49 | 0.00 | - | 1 | 922 | 31.00 | 4.95 | 0.00 | - | 1 | 1 |
1.59 | 0.00 | - | 1 | 166 | 32.00 | 5.70 | 0.00 | - | 1 | 16 |
0.96 | -0.31 | -24.41% | 6 | 309 | 33.00 | 6.25 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 34.00 | 7.15 | 0.00 | - | 10 | 10 |
0.64 | -0.21 | -24.71% | 28 | 482 | 35.00 | 8.35 | 0.00 | - | 3 | 2 |
0.28 | -0.02 | -6.67% | 1 | 3 | 40.00 | - | - | - | - | - |