La bourse ferme dans 1 h 54 min
CAC 40
7 362,38 +29,79 (+0,41 %) Euro Stoxx 50
4 434,02 +19,07 (+0,43 %) Dow Jones
36 087,81 -116,63 (-0,32 %) EUR/USD
1,0823 -0,0014 (-0,13 %) Gold future
2 043,40 +1,20 (+0,06 %) Bitcoin EUR
38 955,19 +594,15 (+1,55 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:36AM EST. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00003000 | 2023-07-12 10:41AM EST | 3.00 | 6.50 | 7.60 | 7.75 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240621C00005000 | 2023-08-11 9:14AM EST | 5.00 | 5.73 | 6.20 | 6.40 | 0.00 | - | 2 | 12 | 0.00% |
| GPS240621C00006000 | 2023-11-28 1:02PM EST | 6.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GPS240621C00007000 | 2023-11-28 2:57PM EST | 7.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,597 | 0.00% |
| GPS240621C00008000 | 2023-10-11 12:33PM EST | 8.00 | 3.90 | 5.75 | 5.90 | 0.00 | - | 1 | 16 | 0.00% |
| GPS240621C00009000 | 2023-11-17 3:34PM EST | 9.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| GPS240621C00010000 | 2023-12-04 9:57AM EST | 10.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,932 | 0.00% |
| GPS240621C00011000 | 2023-11-30 12:05PM EST | 11.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
| GPS240621C00012000 | 2023-12-04 9:50AM EST | 12.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 6 | 658 | 0.00% |
| GPS240621C00013000 | 2023-12-04 10:10AM EST | 13.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| GPS240621C00014000 | 2023-12-04 3:22PM EST | 14.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| GPS240621C00015000 | 2023-12-04 9:30AM EST | 15.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 0.00% |
| GPS240621C00016000 | 2023-12-04 2:30PM EST | 16.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 32 | 87 | 0.00% |
| GPS240621C00017000 | 2023-12-04 1:30PM EST | 17.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,028 | 0.00% |
| GPS240621C00018000 | 2023-12-04 9:57AM EST | 18.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| GPS240621C00019000 | 2023-12-04 11:17AM EST | 19.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 50 | 0.00% |
| GPS240621C00020000 | 2023-12-04 3:39PM EST | 20.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 26 | 1,743 | 0.00% |
| GPS240621C00021000 | 2023-12-04 12:52PM EST | 21.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.78% |
| GPS240621C00022000 | 2023-12-04 1:38PM EST | 22.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 93 | 143 | 3.13% |
| GPS240621C00023000 | 2023-12-04 2:32PM EST | 23.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 325 | 542 | 3.13% |
| GPS240621C00024000 | 2023-12-04 1:59PM EST | 24.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| GPS240621C00025000 | 2023-12-04 3:48PM EST | 25.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 6.25% |
| GPS240621C00026000 | 2023-12-01 10:00AM EST | 26.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GPS240621C00030000 | 2023-12-01 3:52PM EST | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00003000 | 2023-11-30 9:41AM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| GPS240621P00005000 | 2023-11-21 11:40AM EST | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 68 | 189 | 50.00% |
| GPS240621P00006000 | 2023-09-27 10:32AM EST | 6.00 | 0.29 | 0.11 | 0.26 | 0.00 | - | 1 | 1 | 103.91% |
| GPS240621P00007000 | 2023-11-24 9:54AM EST | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 3,453 | 25.00% |
| GPS240621P00009000 | 2023-11-24 11:54AM EST | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| GPS240621P00010000 | 2023-11-20 10:31AM EST | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 823 | 25.00% |
| GPS240621P00011000 | 2023-12-01 3:09PM EST | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 75 | 143 | 25.00% |
| GPS240621P00012000 | 2023-11-22 1:06PM EST | 12.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
| GPS240621P00013000 | 2023-12-04 9:49AM EST | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| GPS240621P00014000 | 2023-12-04 10:34AM EST | 14.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 1,073 | 12.50% |
| GPS240621P00015000 | 2023-11-30 12:23PM EST | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 719 | 12.50% |
| GPS240621P00016000 | 2023-12-04 11:55AM EST | 16.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1,493 | 6.25% |
| GPS240621P00017000 | 2023-12-04 9:53AM EST | 17.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 6.25% |
| GPS240621P00018000 | 2023-12-01 3:08PM EST | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 537 | 6.25% |
| GPS240621P00019000 | 2023-12-04 12:04PM EST | 19.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 3.13% |
| GPS240621P00020000 | 2023-12-04 11:47AM EST | 20.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 1.56% |
| GPS240621P00021000 | 2023-12-04 10:45AM EST | 21.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GPS240621P00022000 | 2023-12-04 11:21AM EST | 22.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| GPS240621P00025000 | 2023-12-04 3:54PM EST | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| GPS240621P00026000 | 2023-12-01 12:26PM EST | 26.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240621P00030000 | 2023-12-01 11:49AM EST | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
