La bourse ferme dans 3 h 21 min
CAC 40
7 325,57 -20,58 (-0,28 %) Euro Stoxx 50
4 411,65 -6,86 (-0,16 %) Dow Jones
36 245,50 +294,60 (+0,82 %) EUR/USD
1,0872 -0,0013 (-0,12 %) Gold future
2 088,50 -1,20 (-0,06 %) Bitcoin EUR
38 540,12 +2 281,23 (+6,29 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour15 mars 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240315C00005000 | 2023-11-09 1:01PM EST | 5.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPS240315C00006000 | 2023-11-15 9:30AM EST | 6.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| GPS240315C00007000 | 2023-11-16 1:17PM EST | 7.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| GPS240315C00008000 | 2023-12-01 12:33PM EST | 8.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| GPS240315C00009000 | 2023-12-01 3:37PM EST | 9.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 22 | 319 | 0.00% |
| GPS240315C00010000 | 2023-11-22 1:42PM EST | 10.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| GPS240315C00011000 | 2023-12-01 1:39PM EST | 11.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 0.00% |
| GPS240315C00012000 | 2023-11-29 12:20PM EST | 12.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 10 | 568 | 0.00% |
| GPS240315C00013000 | 2023-11-29 2:31PM EST | 13.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 621 | 0.00% |
| GPS240315C00014000 | 2023-11-29 2:26PM EST | 14.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 21 | 648 | 0.00% |
| GPS240315C00015000 | 2023-11-29 12:14PM EST | 15.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 910 | 0.00% |
| GPS240315C00016000 | 2023-11-29 9:45AM EST | 16.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 0.00% |
| GPS240315C00017000 | 2023-12-01 12:19PM EST | 17.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,067 | 0.00% |
| GPS240315C00018000 | 2023-12-01 2:04PM EST | 18.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 71 | 195 | 0.00% |
| GPS240315C00019000 | 2023-11-29 12:42PM EST | 19.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 46 | 74 | 0.00% |
| GPS240315C00020000 | 2023-12-01 2:01PM EST | 20.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 788 | 1,423 | 0.00% |
| GPS240315C00021000 | 2023-12-01 2:24PM EST | 21.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 12 | 252 | 0.00% |
| GPS240315C00022000 | 2023-12-01 3:06PM EST | 22.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 143 | 1,003 | 3.13% |
| GPS240315C00023000 | 2023-12-01 12:33PM EST | 23.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 255 | 836 | 6.25% |
| GPS240315C00024000 | 2023-12-01 2:31PM EST | 24.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 18 | 307 | 6.25% |
| GPS240315C00025000 | 2023-12-01 3:30PM EST | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 596 | 1,611 | 6.25% |
| GPS240315C00027000 | 2023-12-01 11:06AM EST | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GPS240315C00030000 | 2023-12-01 11:41AM EST | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
Options de ventepour15 mars 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240315P00004000 | 2023-10-09 9:31AM EST | 4.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 60 | 47 | 163.28% |
| GPS240315P00006000 | 2023-09-12 10:23AM EST | 6.00 | 0.11 | 0.07 | 0.13 | 0.00 | - | 2 | 3 | 129.69% |
| GPS240315P00007000 | 2023-10-26 11:19AM EST | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 114.45% |
| GPS240315P00008000 | 2023-11-09 1:43PM EST | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 50.00% |
| GPS240315P00009000 | 2023-11-29 2:29PM EST | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 50.00% |
| GPS240315P00010000 | 2023-11-22 9:55AM EST | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| GPS240315P00011000 | 2023-11-30 2:49PM EST | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 226 | 25.00% |
| GPS240315P00012000 | 2023-12-01 12:17PM EST | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 457 | 25.00% |
| GPS240315P00013000 | 2023-12-01 10:28AM EST | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 167 | 25.00% |
| GPS240315P00014000 | 2023-12-01 12:24PM EST | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 782 | 25.00% |
| GPS240315P00015000 | 2023-12-01 3:28PM EST | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 45 | 648 | 12.50% |
| GPS240315P00016000 | 2023-12-01 3:51PM EST | 16.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 253 | 2,748 | 12.50% |
| GPS240315P00017000 | 2023-12-01 2:46PM EST | 17.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 1,536 | 12.50% |
| GPS240315P00018000 | 2023-12-01 3:56PM EST | 18.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 87 | 1,397 | 6.25% |
| GPS240315P00019000 | 2023-12-01 2:56PM EST | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 511 | 6.25% |
| GPS240315P00020000 | 2023-12-01 3:22PM EST | 20.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 47 | 173 | 3.13% |
| GPS240315P00021000 | 2023-12-01 12:55PM EST | 21.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 113 | 229 | 0.10% |
| GPS240315P00022000 | 2023-11-29 1:10PM EST | 22.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GPS240315P00024000 | 2023-11-28 1:40PM EST | 24.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GPS240315P00025000 | 2023-12-01 11:00AM EST | 25.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GPS240315P00026000 | 2023-12-01 9:49AM EST | 26.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240315P00030000 | 2023-12-01 9:41AM EST | 30.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
