GPS - The Gap, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.07 | 0.00 | - | 7 | 40 |
| 6.61 | 0.00 | - | 3 | 9 | 3.00 | 0.11 | -0.03 | -21.43% | 1 | 1,078 |
| 4.40 | 0.00 | - | - | 4 | 4.00 | 0.21 | -0.06 | -22.22% | 1 | 9 |
| 3.29 | 0.00 | - | 2 | 287 | 5.00 | 0.53 | 0.00 | - | 2 | 2,628 |
| 2.26 | 0.00 | - | 10 | 13 | 6.00 | 0.72 | 0.00 | - | 30 | 322 |
| 2.16 | +0.49 | +29.34% | 51 | 317 | 7.00 | 1.14 | 0.00 | - | 10 | 34 |
| 1.65 | +0.40 | +32.00% | 135 | 4,157 | 8.00 | 1.38 | -0.55 | -28.50% | 9 | 10,940 |
| 1.24 | +0.40 | +47.62% | 20 | 86 | 9.00 | 1.90 | -0.38 | -16.67% | 3 | 23 |
| 0.90 | +0.23 | +34.33% | 48 | 5,835 | 10.00 | 2.62 | -0.73 | -21.79% | 51 | 9,202 |
| 0.58 | +0.11 | +23.40% | 11 | 164 | 11.00 | 3.65 | 0.00 | - | 9 | 159 |
| 0.45 | +0.08 | +21.62% | 13 | 160 | 12.00 | 4.15 | 0.00 | - | 2 | 5 |
| 0.35 | +0.08 | +29.63% | 1 | 7,092 | 13.00 | 5.15 | -0.30 | -5.50% | 20 | 6,826 |
| 0.30 | 0.00 | - | - | 2 | 14.00 | 4.75 | 0.00 | - | 1 | 1 |
| 0.19 | +0.03 | +18.75% | 250 | 7,241 | 15.00 | 6.90 | 0.00 | - | 5 | 11,231 |
| 0.13 | -0.06 | -31.58% | 2 | 20 | 16.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 1,552 | 18.00 | 10.28 | 0.00 | - | 15 | 2,723 |
| 0.10 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7,749 | 20.00 | 11.65 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 2,110 | 22.00 | 11.88 | 0.00 | - | 30 | 1 |
| 0.02 | 0.00 | - | 15 | 605 | 25.00 | 16.70 | -0.60 | -3.47% | 4 | 0 |
| 0.04 | 0.00 | - | 15 | 156 | 27.00 | 16.83 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 15 | 772 | 30.00 | 15.05 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 262 | 32.00 | 23.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 16 | 1,037 | 35.00 | 23.59 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Tous droits réservés.