The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240119C00003000 | 2022-08-05 11:19AM EDT | 3.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS240119C00005000 | 2022-08-10 3:31PM EDT | 5.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240119C00008000 | 2022-08-08 11:41AM EDT | 8.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240119C00010000 | 2022-08-10 2:08PM EDT | 10.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GPS240119C00013000 | 2022-08-10 3:46PM EDT | 13.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GPS240119C00015000 | 2022-08-10 3:48PM EDT | 15.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GPS240119C00018000 | 2022-08-10 3:48PM EDT | 18.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPS240119C00020000 | 2022-08-10 9:40AM EDT | 20.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240119C00022000 | 2022-08-09 2:22PM EDT | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240119C00025000 | 2022-08-10 9:32AM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240119C00027000 | 2022-08-10 10:24AM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GPS240119C00030000 | 2022-08-08 11:21AM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPS240119C00032000 | 2022-08-08 10:37AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPS240119C00035000 | 2022-08-08 1:15PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240119P00003000 | 2022-08-09 1:00PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPS240119P00005000 | 2022-08-10 3:46PM EDT | 5.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240119P00008000 | 2022-08-09 11:35AM EDT | 8.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS240119P00010000 | 2022-08-08 10:57AM EDT | 10.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GPS240119P00013000 | 2022-08-01 11:30AM EDT | 13.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240119P00015000 | 2022-08-01 10:59AM EDT | 15.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240119P00018000 | 2022-07-12 9:58AM EDT | 18.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GPS240119P00020000 | 2022-07-27 9:30AM EDT | 20.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GPS240119P00022000 | 2022-07-12 1:07PM EDT | 22.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240119P00025000 | 2022-06-16 1:46PM EDT | 25.00 | 16.27 | 16.60 | 16.85 | 0.00 | - | 2 | 1 | 87.70% |
| GPS240119P00027000 | 2022-02-28 3:41PM EDT | 27.00 | 13.65 | 12.75 | 13.35 | 0.00 | - | 3 | 39 | 0.00% |
| GPS240119P00030000 | 2022-07-13 9:32AM EDT | 30.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240119P00032000 | 2022-07-14 9:37AM EDT | 32.00 | 23.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240119P00035000 | 2021-11-23 2:04PM EDT | 35.00 | 14.96 | 17.95 | 19.05 | 0.00 | - | 10 | 6 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
