La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,04+0,53 (+5,57 %)
À la clôture : 04:00PM EDT
10,05 +0,01 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240119C000030002023-03-06 2:47PM EDT3.009.306.957.150.00-11157.81%
GPS240119C000050002023-03-20 10:46AM EDT5.004.905.055.200.00-328950.39%
GPS240119C000080002023-03-31 10:55AM EDT8.002.682.752.93+0.22+8.94%13,65350.78%
GPS240119C000100002023-03-31 3:06PM EDT10.001.791.751.83+0.24+15.48%303,99650.88%
GPS240119C000130002023-03-31 3:06PM EDT13.000.790.770.81+0.16+25.40%255,08847.71%
GPS240119C000150002023-03-31 2:34PM EDT15.000.440.430.47+0.06+15.79%125,54547.17%
GPS240119C000180002023-03-30 10:37AM EDT18.000.150.180.220.00-101,44547.46%
GPS240119C000200002023-03-27 3:11PM EDT20.000.080.100.140.00-217,78648.05%
GPS240119C000220002023-03-28 9:33AM EDT22.000.060.060.100.00-82,11149.41%
GPS240119C000250002023-03-30 9:49AM EDT25.000.050.020.160.00-157754.30%
GPS240119C000270002023-03-14 2:51PM EDT27.000.040.010.150.00-115656.64%
GPS240119C000300002023-03-17 3:48PM EDT30.000.020.010.140.00-2377660.55%
GPS240119C000320002023-02-17 1:22PM EDT32.000.110.010.140.00-226263.28%
GPS240119C000350002023-03-31 2:49PM EDT35.000.040.010.05+0.01+33.33%11,30558.98%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240119P000030002023-03-30 12:50PM EDT3.000.090.040.220.00-2001,05791.02%
GPS240119P000050002023-03-31 11:08AM EDT5.000.300.260.30-0.01-3.23%12,21869.24%
GPS240119P000080002023-03-31 12:02PM EDT8.001.010.961.06-0.13-11.40%38811,06958.30%
GPS240119P000100002023-03-31 1:22PM EDT10.001.951.871.93-0.29-12.95%118,59454.05%
GPS240119P000130002023-03-30 1:51PM EDT13.004.173.704.000.00-16,85250.10%
GPS240119P000150002023-03-31 3:42PM EDT15.005.455.355.50-0.75-12.10%111,23149.71%
GPS240119P000180002023-03-22 3:54PM EDT18.008.908.058.250.00-22,98251.07%
GPS240119P000200002023-03-16 12:25PM EDT20.0010.1510.0010.300.00-147151.47%
GPS240119P000220002023-03-14 12:56PM EDT22.0011.8812.0012.250.00-307454.69%
GPS240119P000250002023-03-29 3:08PM EDT25.0015.9315.0015.300.00-11362.70%
GPS240119P000270002023-03-14 12:56PM EDT27.0016.8316.9517.300.00-30064.65%
GPS240119P000300002023-02-02 3:09PM EDT30.0015.0517.1517.400.00-400.00%
GPS240119P000320002022-07-14 9:37AM EDT32.0023.6721.2021.650.00--00.00%
GPS240119P000350002022-10-31 11:33AM EDT35.0023.5920.7020.850.00-300.00%