La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 129,20 +602,28 (+2,36 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240119C00003000 | 2023-03-06 2:47PM EDT | 3.00 | 9.30 | 6.95 | 7.15 | 0.00 | - | 1 | 11 | 57.81% |
| GPS240119C00005000 | 2023-03-20 10:46AM EDT | 5.00 | 4.90 | 5.05 | 5.20 | 0.00 | - | 3 | 289 | 50.39% |
| GPS240119C00008000 | 2023-03-31 10:55AM EDT | 8.00 | 2.68 | 2.75 | 2.93 | +0.22 | +8.94% | 1 | 3,653 | 50.78% |
| GPS240119C00010000 | 2023-03-31 3:06PM EDT | 10.00 | 1.79 | 1.75 | 1.83 | +0.24 | +15.48% | 30 | 3,996 | 50.88% |
| GPS240119C00013000 | 2023-03-31 3:06PM EDT | 13.00 | 0.79 | 0.77 | 0.81 | +0.16 | +25.40% | 25 | 5,088 | 47.71% |
| GPS240119C00015000 | 2023-03-31 2:34PM EDT | 15.00 | 0.44 | 0.43 | 0.47 | +0.06 | +15.79% | 12 | 5,545 | 47.17% |
| GPS240119C00018000 | 2023-03-30 10:37AM EDT | 18.00 | 0.15 | 0.18 | 0.22 | 0.00 | - | 10 | 1,445 | 47.46% |
| GPS240119C00020000 | 2023-03-27 3:11PM EDT | 20.00 | 0.08 | 0.10 | 0.14 | 0.00 | - | 21 | 7,786 | 48.05% |
| GPS240119C00022000 | 2023-03-28 9:33AM EDT | 22.00 | 0.06 | 0.06 | 0.10 | 0.00 | - | 8 | 2,111 | 49.41% |
| GPS240119C00025000 | 2023-03-30 9:49AM EDT | 25.00 | 0.05 | 0.02 | 0.16 | 0.00 | - | 1 | 577 | 54.30% |
| GPS240119C00027000 | 2023-03-14 2:51PM EDT | 27.00 | 0.04 | 0.01 | 0.15 | 0.00 | - | 1 | 156 | 56.64% |
| GPS240119C00030000 | 2023-03-17 3:48PM EDT | 30.00 | 0.02 | 0.01 | 0.14 | 0.00 | - | 23 | 776 | 60.55% |
| GPS240119C00032000 | 2023-02-17 1:22PM EDT | 32.00 | 0.11 | 0.01 | 0.14 | 0.00 | - | 2 | 262 | 63.28% |
| GPS240119C00035000 | 2023-03-31 2:49PM EDT | 35.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 1 | 1,305 | 58.98% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240119P00003000 | 2023-03-30 12:50PM EDT | 3.00 | 0.09 | 0.04 | 0.22 | 0.00 | - | 200 | 1,057 | 91.02% |
| GPS240119P00005000 | 2023-03-31 11:08AM EDT | 5.00 | 0.30 | 0.26 | 0.30 | -0.01 | -3.23% | 1 | 2,218 | 69.24% |
| GPS240119P00008000 | 2023-03-31 12:02PM EDT | 8.00 | 1.01 | 0.96 | 1.06 | -0.13 | -11.40% | 388 | 11,069 | 58.30% |
| GPS240119P00010000 | 2023-03-31 1:22PM EDT | 10.00 | 1.95 | 1.87 | 1.93 | -0.29 | -12.95% | 11 | 8,594 | 54.05% |
| GPS240119P00013000 | 2023-03-30 1:51PM EDT | 13.00 | 4.17 | 3.70 | 4.00 | 0.00 | - | 1 | 6,852 | 50.10% |
| GPS240119P00015000 | 2023-03-31 3:42PM EDT | 15.00 | 5.45 | 5.35 | 5.50 | -0.75 | -12.10% | 1 | 11,231 | 49.71% |
| GPS240119P00018000 | 2023-03-22 3:54PM EDT | 18.00 | 8.90 | 8.05 | 8.25 | 0.00 | - | 2 | 2,982 | 51.07% |
| GPS240119P00020000 | 2023-03-16 12:25PM EDT | 20.00 | 10.15 | 10.00 | 10.30 | 0.00 | - | 1 | 471 | 51.47% |
| GPS240119P00022000 | 2023-03-14 12:56PM EDT | 22.00 | 11.88 | 12.00 | 12.25 | 0.00 | - | 30 | 74 | 54.69% |
| GPS240119P00025000 | 2023-03-29 3:08PM EDT | 25.00 | 15.93 | 15.00 | 15.30 | 0.00 | - | 11 | 3 | 62.70% |
| GPS240119P00027000 | 2023-03-14 12:56PM EDT | 27.00 | 16.83 | 16.95 | 17.30 | 0.00 | - | 30 | 0 | 64.65% |
| GPS240119P00030000 | 2023-02-02 3:09PM EDT | 30.00 | 15.05 | 17.15 | 17.40 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240119P00032000 | 2022-07-14 9:37AM EDT | 32.00 | 23.67 | 21.20 | 21.65 | 0.00 | - | - | 0 | 0.00% |
| GPS240119P00035000 | 2022-10-31 11:33AM EDT | 35.00 | 23.59 | 20.70 | 20.85 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
