La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
36 293,32 +718,75 (+2,02 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240119C00002000 | 2023-05-23 9:53AM EST | 2.00 | 5.95 | 6.85 | 6.95 | 0.00 | - | - | 4 | 0.00% |
| GPS240119C00003000 | 2023-11-30 12:43PM EST | 3.00 | 16.85 | 17.95 | 18.10 | 0.00 | - | 1 | 8 | 193.75% |
| GPS240119C00004000 | 2023-11-06 12:53PM EST | 4.00 | 9.95 | 16.95 | 19.00 | 0.00 | - | 1 | 38 | 445.70% |
| GPS240119C00005000 | 2023-11-29 2:35PM EST | 5.00 | 15.10 | 15.15 | 16.10 | 0.00 | - | 1 | 134 | 207.81% |
| GPS240119C00006000 | 2023-11-16 3:45PM EST | 6.00 | 7.65 | 14.95 | 16.60 | 0.00 | - | 1 | 28 | 309.57% |
| GPS240119C00007000 | 2023-11-16 9:53AM EST | 7.00 | 6.75 | 13.95 | 14.15 | 0.00 | - | 1 | 265 | 139.06% |
| GPS240119C00008000 | 2023-11-22 3:42PM EST | 8.00 | 10.77 | 12.95 | 13.15 | 0.00 | - | 2 | 4,095 | 122.66% |
| GPS240119C00009000 | 2023-12-01 10:49AM EST | 9.00 | 11.49 | 11.95 | 12.15 | +2.49 | +27.67% | 1 | 753 | 108.59% |
| GPS240119C00010000 | 2023-11-30 10:14AM EST | 10.00 | 10.20 | 11.00 | 11.15 | 0.00 | - | 1 | 5,758 | 105.47% |
| GPS240119C00011000 | 2023-12-01 2:12PM EST | 11.00 | 10.05 | 10.00 | 10.15 | +1.10 | +12.29% | 5 | 2,646 | 93.75% |
| GPS240119C00012000 | 2023-12-01 2:36PM EST | 12.00 | 9.05 | 9.00 | 9.25 | +0.75 | +9.04% | 14 | 11,905 | 92.77% |
| GPS240119C00013000 | 2023-12-01 1:37PM EST | 13.00 | 8.05 | 8.00 | 8.25 | +1.58 | +24.42% | 1 | 10,521 | 81.25% |
| GPS240119C00014000 | 2023-11-30 2:07PM EST | 14.00 | 6.13 | 7.00 | 7.25 | +0.16 | +2.68% | 5 | 1,210 | 70.70% |
| GPS240119C00015000 | 2023-12-01 1:36PM EST | 15.00 | 6.03 | 6.05 | 6.20 | +0.83 | +15.96% | 49 | 8,137 | 60.55% |
| GPS240119C00016000 | 2023-12-01 9:35AM EST | 16.00 | 4.80 | 5.05 | 5.25 | +0.70 | +17.07% | 3 | 914 | 53.71% |
| GPS240119C00017000 | 2023-12-01 1:37PM EST | 17.00 | 4.17 | 4.05 | 4.30 | +0.82 | +24.48% | 4 | 215 | 55.18% |
| GPS240119C00018000 | 2023-12-01 12:22PM EST | 18.00 | 3.05 | 3.20 | 3.45 | +0.75 | +32.61% | 11 | 1,903 | 52.34% |
| GPS240119C00019000 | 2023-12-01 2:45PM EST | 19.00 | 2.42 | 2.43 | 2.60 | +0.74 | +44.05% | 8 | 1,281 | 46.97% |
| GPS240119C00020000 | 2023-12-01 3:01PM EST | 20.00 | 1.72 | 1.71 | 1.76 | +0.62 | +56.36% | 159 | 7,457 | 39.84% |
| GPS240119C00021000 | 2023-12-01 1:47PM EST | 21.00 | 1.13 | 1.15 | 1.18 | +0.46 | +68.66% | 429 | 1,962 | 38.53% |
| GPS240119C00022000 | 2023-12-01 3:58PM EST | 22.00 | 0.72 | 0.73 | 0.76 | +0.33 | +84.62% | 1,148 | 2,933 | 38.14% |
| GPS240119C00025000 | 2023-12-01 3:42PM EST | 25.00 | 0.15 | 0.14 | 0.18 | +0.07 | +87.50% | 214 | 783 | 39.45% |
| GPS240119C00027000 | 2023-11-27 11:19AM EST | 27.00 | 0.03 | 0.03 | 0.25 | 0.00 | - | 3 | 448 | 55.86% |
| GPS240119C00030000 | 2023-12-01 12:04PM EST | 30.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 3 | 751 | 54.30% |
| GPS240119C00032000 | 2023-11-28 9:30AM EST | 32.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 267 | 88.96% |
| GPS240119C00035000 | 2023-11-30 9:42AM EST | 35.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 1,052 | 60.16% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240119P00002000 | 2023-05-23 1:45PM EST | 2.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 7 | 40 | 306.25% |
| GPS240119P00003000 | 2023-11-16 2:32PM EST | 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 1,103 | 193.75% |
| GPS240119P00004000 | 2023-11-09 1:17PM EST | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 172 | 332.03% |
| GPS240119P00005000 | 2023-11-30 10:53AM EST | 5.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 17 | 2,944 | 162.50% |
| GPS240119P00006000 | 2023-11-17 11:52AM EST | 6.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 541 | 252.54% |
| GPS240119P00007000 | 2023-11-17 12:01PM EST | 7.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 195 | 223.63% |
| GPS240119P00008000 | 2023-11-30 10:46AM EST | 8.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 12 | 11,903 | 141.41% |
| GPS240119P00009000 | 2023-11-27 11:39AM EST | 9.00 | 0.38 | 0.01 | 0.75 | 0.00 | - | 1 | 662 | 178.13% |
| GPS240119P00010000 | 2023-11-29 11:35AM EST | 10.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 7 | 8,357 | 87.50% |
| GPS240119P00011000 | 2023-11-30 10:50AM EST | 11.00 | 0.04 | 0.02 | 0.24 | 0.00 | - | 8 | 1,086 | 109.77% |
| GPS240119P00012000 | 2023-12-01 11:47AM EST | 12.00 | 0.01 | 0.00 | 0.20 | -0.03 | -75.00% | 75 | 1,678 | 91.80% |
| GPS240119P00013000 | 2023-12-01 2:55PM EST | 13.00 | 0.04 | 0.01 | 0.07 | -0.01 | -20.00% | 4 | 7,238 | 67.97% |
| GPS240119P00014000 | 2023-11-30 12:04PM EST | 14.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 25 | 626 | 62.11% |
| GPS240119P00015000 | 2023-12-01 3:51PM EST | 15.00 | 0.07 | 0.01 | 0.07 | -0.02 | -22.22% | 91 | 11,268 | 50.00% |
| GPS240119P00016000 | 2023-12-01 2:26PM EST | 16.00 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 53 | 1,104 | 50.39% |
| GPS240119P00017000 | 2023-12-01 3:16PM EST | 17.00 | 0.15 | 0.14 | 0.16 | -0.11 | -42.31% | 744 | 1,396 | 46.68% |
| GPS240119P00018000 | 2023-12-01 3:12PM EST | 18.00 | 0.25 | 0.24 | 0.28 | -0.15 | -37.50% | 303 | 1,355 | 44.43% |
| GPS240119P00019000 | 2023-12-01 3:59PM EST | 19.00 | 0.43 | 0.41 | 0.43 | -0.28 | -39.44% | 1,279 | 1,913 | 40.63% |
| GPS240119P00020000 | 2023-12-01 3:57PM EST | 20.00 | 0.73 | 0.70 | 0.72 | -0.39 | -34.82% | 732 | 2,204 | 39.11% |
| GPS240119P00021000 | 2023-12-01 3:15PM EST | 21.00 | 1.18 | 1.13 | 1.16 | -0.65 | -35.52% | 341 | 124 | 38.53% |
| GPS240119P00022000 | 2023-12-01 3:42PM EST | 22.00 | 1.78 | 1.71 | 1.76 | -0.77 | -30.20% | 37 | 33 | 38.87% |
| GPS240119P00025000 | 2023-12-01 3:59PM EST | 25.00 | 4.20 | 4.10 | 4.20 | -2.20 | -34.38% | 60 | 2 | 41.90% |
| GPS240119P00027000 | 2023-03-14 11:56AM EST | 27.00 | 16.83 | 17.45 | 17.55 | 0.00 | - | 30 | 0 | 463.33% |
| GPS240119P00030000 | 2023-11-20 11:26AM EST | 30.00 | 11.65 | 8.85 | 9.10 | 0.00 | - | 8 | 0 | 60.35% |
| GPS240119P00032000 | 2023-11-17 9:36AM EST | 32.00 | 15.50 | 10.90 | 11.20 | 0.00 | - | 1 | 1 | 62.11% |
| GPS240119P00035000 | 2023-12-01 2:32PM EST | 35.00 | 13.95 | 13.95 | 14.15 | -0.95 | -6.38% | 30 | 60 | 72.46% |
