Marchés français ouverture 2 h 8 min

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,84+0,19 (+1,97 %)
À la clôture : 04:03PM EDT
9,84 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240119C000030002022-08-05 11:19AM EDT3.006.780.000.000.00-600.00%
GPS240119C000050002022-08-10 3:31PM EDT5.005.200.000.000.00-100.00%
GPS240119C000080002022-08-08 11:41AM EDT8.003.850.000.000.00-100.00%
GPS240119C000100002022-08-10 2:08PM EDT10.002.480.000.000.00-100.39%
GPS240119C000130002022-08-10 3:46PM EDT13.001.450.000.000.00-1606.25%
GPS240119C000150002022-08-10 3:48PM EDT15.001.040.000.000.00-1106.25%
GPS240119C000180002022-08-10 3:48PM EDT18.000.660.000.000.00-3012.50%
GPS240119C000200002022-08-10 9:40AM EDT20.000.520.000.000.00-1012.50%
GPS240119C000220002022-08-09 2:22PM EDT22.000.370.000.000.00-1012.50%
GPS240119C000250002022-08-10 9:32AM EDT25.000.290.000.000.00-1012.50%
GPS240119C000270002022-08-10 10:24AM EDT27.000.200.000.000.00-16025.00%
GPS240119C000300002022-08-08 11:21AM EDT30.000.240.000.000.00-3025.00%
GPS240119C000320002022-08-08 10:37AM EDT32.000.200.000.000.00-3025.00%
GPS240119C000350002022-08-08 1:15PM EDT35.000.140.000.000.00-6025.00%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240119P000030002022-08-09 1:00PM EDT3.000.300.000.000.00-3025.00%
GPS240119P000050002022-08-10 3:46PM EDT5.000.710.000.000.00-1012.50%
GPS240119P000080002022-08-09 11:35AM EDT8.001.800.000.000.00-206.25%
GPS240119P000100002022-08-08 10:57AM EDT10.002.530.000.000.00-2600.00%
GPS240119P000130002022-08-01 11:30AM EDT13.004.800.000.000.00-500.00%
GPS240119P000150002022-08-01 10:59AM EDT15.006.320.000.000.00-1000.00%
GPS240119P000180002022-07-12 9:58AM EDT18.009.970.000.000.00-3300.00%
GPS240119P000200002022-07-27 9:30AM EDT20.0011.650.000.000.00-10000.00%
GPS240119P000220002022-07-12 1:07PM EDT22.0013.750.000.000.00-100.00%
GPS240119P000250002022-06-16 1:46PM EDT25.0016.2716.6016.850.00-2187.70%
GPS240119P000270002022-02-28 3:41PM EDT27.0013.6512.7513.350.00-3390.00%
GPS240119P000300002022-07-13 9:32AM EDT30.0022.000.000.000.00-100.00%
GPS240119P000320002022-07-14 9:37AM EDT32.0023.670.000.000.00-100.00%
GPS240119P000350002021-11-23 2:04PM EDT35.0014.9617.9519.050.00-1060.00%