La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
21,02+0,95 (+4,73 %)
À la clôture : 04:00PM EST
21,04 +0,02 (+0,10 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240119C000020002023-05-23 9:53AM EST2.005.956.856.950.00--40.00%
GPS240119C000030002023-11-30 12:43PM EST3.0016.8517.9518.100.00-18193.75%
GPS240119C000040002023-11-06 12:53PM EST4.009.9516.9519.000.00-138445.70%
GPS240119C000050002023-11-29 2:35PM EST5.0015.1015.1516.100.00-1134207.81%
GPS240119C000060002023-11-16 3:45PM EST6.007.6514.9516.600.00-128309.57%
GPS240119C000070002023-11-16 9:53AM EST7.006.7513.9514.150.00-1265139.06%
GPS240119C000080002023-11-22 3:42PM EST8.0010.7712.9513.150.00-24,095122.66%
GPS240119C000090002023-12-01 10:49AM EST9.0011.4911.9512.15+2.49+27.67%1753108.59%
GPS240119C000100002023-11-30 10:14AM EST10.0010.2011.0011.150.00-15,758105.47%
GPS240119C000110002023-12-01 2:12PM EST11.0010.0510.0010.15+1.10+12.29%52,64693.75%
GPS240119C000120002023-12-01 2:36PM EST12.009.059.009.25+0.75+9.04%1411,90592.77%
GPS240119C000130002023-12-01 1:37PM EST13.008.058.008.25+1.58+24.42%110,52181.25%
GPS240119C000140002023-11-30 2:07PM EST14.006.137.007.25+0.16+2.68%51,21070.70%
GPS240119C000150002023-12-01 1:36PM EST15.006.036.056.20+0.83+15.96%498,13760.55%
GPS240119C000160002023-12-01 9:35AM EST16.004.805.055.25+0.70+17.07%391453.71%
GPS240119C000170002023-12-01 1:37PM EST17.004.174.054.30+0.82+24.48%421555.18%
GPS240119C000180002023-12-01 12:22PM EST18.003.053.203.45+0.75+32.61%111,90352.34%
GPS240119C000190002023-12-01 2:45PM EST19.002.422.432.60+0.74+44.05%81,28146.97%
GPS240119C000200002023-12-01 3:01PM EST20.001.721.711.76+0.62+56.36%1597,45739.84%
GPS240119C000210002023-12-01 1:47PM EST21.001.131.151.18+0.46+68.66%4291,96238.53%
GPS240119C000220002023-12-01 3:58PM EST22.000.720.730.76+0.33+84.62%1,1482,93338.14%
GPS240119C000250002023-12-01 3:42PM EST25.000.150.140.18+0.07+87.50%21478339.45%
GPS240119C000270002023-11-27 11:19AM EST27.000.030.030.250.00-344855.86%
GPS240119C000300002023-12-01 12:04PM EST30.000.020.010.070.00-375154.30%
GPS240119C000320002023-11-28 9:30AM EST32.000.010.000.750.00-126788.96%
GPS240119C000350002023-11-30 9:42AM EST35.000.010.010.03-0.01-50.00%101,05260.16%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240119P000020002023-05-23 1:45PM EST2.000.070.000.080.00-740306.25%
GPS240119P000030002023-11-16 2:32PM EST3.000.040.000.010.00-101,103193.75%
GPS240119P000040002023-11-09 1:17PM EST4.000.020.000.750.00-10172332.03%
GPS240119P000050002023-11-30 10:53AM EST5.000.010.010.020.00-172,944162.50%
GPS240119P000060002023-11-17 11:52AM EST6.000.020.000.750.00-6541252.54%
GPS240119P000070002023-11-17 12:01PM EST7.000.020.000.750.00-2195223.63%
GPS240119P000080002023-11-30 10:46AM EST8.000.030.000.150.00-1211,903141.41%
GPS240119P000090002023-11-27 11:39AM EST9.000.380.010.750.00-1662178.13%
GPS240119P000100002023-11-29 11:35AM EST10.000.040.000.030.00-78,35787.50%
GPS240119P000110002023-11-30 10:50AM EST11.000.040.020.240.00-81,086109.77%
GPS240119P000120002023-12-01 11:47AM EST12.000.010.000.20-0.03-75.00%751,67891.80%
GPS240119P000130002023-12-01 2:55PM EST13.000.040.010.07-0.01-20.00%47,23867.97%
GPS240119P000140002023-11-30 12:04PM EST14.000.070.010.100.00-2562662.11%
GPS240119P000150002023-12-01 3:51PM EST15.000.070.010.07-0.02-22.22%9111,26850.00%
GPS240119P000160002023-12-01 2:26PM EST16.000.090.090.10-0.02-18.18%531,10450.39%
GPS240119P000170002023-12-01 3:16PM EST17.000.150.140.16-0.11-42.31%7441,39646.68%
GPS240119P000180002023-12-01 3:12PM EST18.000.250.240.28-0.15-37.50%3031,35544.43%
GPS240119P000190002023-12-01 3:59PM EST19.000.430.410.43-0.28-39.44%1,2791,91340.63%
GPS240119P000200002023-12-01 3:57PM EST20.000.730.700.72-0.39-34.82%7322,20439.11%
GPS240119P000210002023-12-01 3:15PM EST21.001.181.131.16-0.65-35.52%34112438.53%
GPS240119P000220002023-12-01 3:42PM EST22.001.781.711.76-0.77-30.20%373338.87%
GPS240119P000250002023-12-01 3:59PM EST25.004.204.104.20-2.20-34.38%60241.90%
GPS240119P000270002023-03-14 11:56AM EST27.0016.8317.4517.550.00-300463.33%
GPS240119P000300002023-11-20 11:26AM EST30.0011.658.859.100.00-8060.35%
GPS240119P000320002023-11-17 9:36AM EST32.0015.5010.9011.200.00-1162.11%
GPS240119P000350002023-12-01 2:32PM EST35.0013.9513.9514.15-0.95-6.38%306072.46%