La bourse ferme dans 43 min
CAC 40
7 376,56 +43,97 (+0,60 %) Euro Stoxx 50
4 446,33 +31,38 (+0,71 %) Dow Jones
36 088,90 -115,54 (-0,32 %) EUR/USD
1,0814 -0,0022 (-0,21 %) Gold future
2 031,20 -11,00 (-0,54 %) Bitcoin EUR
39 205,16 +901,43 (+2,35 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:47AM EST. Marché ouvert.
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231215C00002000 | 2023-10-19 1:35PM EST | 2.00 | 9.95 | 15.50 | 16.00 | 0.00 | - | 1 | 2 | 0.00% |
| GPS231215C00003000 | 2023-07-06 10:21AM EST | 3.00 | 5.60 | 7.60 | 7.75 | 0.00 | - | 1 | 1 | 0.00% |
| GPS231215C00004000 | 2023-10-31 12:12PM EST | 4.00 | 8.80 | 15.60 | 16.60 | 0.00 | - | 22 | 23 | 415.63% |
| GPS231215C00005000 | 2023-11-16 2:54PM EST | 5.00 | 8.60 | 15.35 | 15.55 | 0.00 | - | 2 | 21 | 0.00% |
| GPS231215C00006000 | 2023-11-16 1:30PM EST | 6.00 | 7.60 | 14.45 | 14.65 | 0.00 | - | 9 | 122 | 371.88% |
| GPS231215C00007000 | 2023-11-17 3:19PM EST | 7.00 | 10.75 | 13.45 | 13.55 | 0.00 | - | 1 | 314 | 0.00% |
| GPS231215C00008000 | 2023-11-16 3:23PM EST | 8.00 | 5.65 | 12.45 | 12.55 | 0.00 | - | 9 | 945 | 0.00% |
| GPS231215C00009000 | 2023-11-17 11:55AM EST | 9.00 | 8.58 | 11.40 | 11.55 | 0.00 | - | 3 | 692 | 0.00% |
| GPS231215C00010000 | 2023-12-01 3:07PM EST | 10.00 | 10.95 | 10.45 | 10.55 | 0.00 | - | 2 | 1,457 | 0.00% |
| GPS231215C00011000 | 2023-12-04 2:21PM EST | 11.00 | 9.58 | 9.50 | 9.55 | -0.37 | -3.72% | 1 | 1,744 | 0.00% |
| GPS231215C00011500 | 2023-11-24 9:43AM EST | 11.50 | 7.35 | 9.00 | 9.05 | 0.00 | - | 3 | 3 | 0.00% |
| GPS231215C00012000 | 2023-12-04 12:59PM EST | 12.00 | 9.06 | 8.45 | 8.55 | 0.00 | - | 1 | 995 | 0.00% |
| GPS231215C00013000 | 2023-12-04 10:10AM EST | 13.00 | 8.13 | 7.45 | 7.55 | 0.00 | - | 1 | 3,125 | 0.00% |
| GPS231215C00013500 | 2023-11-24 11:46AM EST | 13.50 | 5.25 | 7.05 | 7.10 | 0.00 | - | 1 | 1 | 50.00% |
| GPS231215C00014000 | 2023-12-04 9:46AM EST | 14.00 | 7.15 | 6.50 | 6.60 | 0.00 | - | 2 | 3,349 | 109.38% |
| GPS231215C00015000 | 2023-12-04 2:29PM EST | 15.00 | 6.00 | 5.55 | 5.60 | 0.00 | - | 33 | 962 | 50.00% |
| GPS231215C00015500 | 2023-11-29 11:12AM EST | 15.50 | 4.67 | 5.00 | 5.10 | 0.00 | - | - | 0 | 83.59% |
| GPS231215C00016000 | 2023-12-04 9:48AM EST | 16.00 | 5.10 | 4.55 | 4.65 | 0.00 | - | 6 | 1,704 | 75.00% |
| GPS231215C00016500 | 2023-12-04 9:35AM EST | 16.50 | 4.49 | 4.05 | 4.15 | 0.00 | - | 1 | 2 | 67.19% |
| GPS231215C00017000 | 2023-12-04 12:15PM EST | 17.00 | 3.51 | 3.50 | 3.60 | -0.43 | -10.91% | 1 | 648 | 59.38% |
| GPS231215C00017500 | 2023-12-01 10:58AM EST | 17.50 | 3.00 | 3.05 | 3.15 | 0.00 | - | 5 | 296 | 52.34% |
| GPS231215C00018000 | 2023-12-04 1:59PM EST | 18.00 | 3.00 | 2.57 | 2.65 | 0.00 | - | 2 | 1,656 | 56.64% |
| GPS231215C00018500 | 2023-12-04 1:38PM EST | 18.50 | 2.54 | 2.04 | 2.14 | 0.00 | - | 15 | 670 | 45.70% |
| GPS231215C00019000 | 2023-12-05 9:36AM EST | 19.00 | 1.72 | 1.65 | 1.71 | -0.43 | -20.00% | 1 | 1,146 | 46.29% |
| GPS231215C00020000 | 2023-12-05 10:07AM EST | 20.00 | 0.88 | 0.89 | 0.94 | -0.28 | -24.14% | 27 | 1,595 | 43.36% |
| GPS231215C00021000 | 2023-12-05 10:09AM EST | 21.00 | 0.44 | 0.39 | 0.43 | -0.11 | -20.00% | 30 | 1,154 | 42.97% |
| GPS231215C00022000 | 2023-12-04 3:55PM EST | 22.00 | 0.19 | 0.14 | 0.17 | -0.04 | -17.39% | 1 | 1,042 | 43.95% |
| GPS231215C00022500 | 2023-12-05 9:33AM EST | 22.50 | 0.12 | 0.09 | 0.11 | -0.03 | -20.00% | 1 | 154 | 45.70% |
| GPS231215C00023000 | 2023-12-01 3:17PM EST | 23.00 | 0.11 | 0.05 | 0.08 | 0.00 | - | 184 | 184 | 48.63% |
| GPS231215C00024000 | 2023-12-04 3:59PM EST | 24.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 9 | 19 | 50.00% |
| GPS231215C00025000 | 2023-12-04 3:50PM EST | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 680 | 58.59% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231215P00002000 | 2023-11-17 9:38AM EST | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 531.25% |
| GPS231215P00003000 | 2023-04-27 1:58PM EST | 3.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 2 | 1 | 625.00% |
| GPS231215P00004000 | 2023-08-25 9:18AM EST | 4.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 142 | 78 | 387.50% |
| GPS231215P00005000 | 2023-11-17 9:40AM EST | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 446 | 325.00% |
| GPS231215P00006000 | 2023-10-31 12:52PM EST | 6.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 581 | 281.25% |
| GPS231215P00007000 | 2023-10-18 8:44AM EST | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 1,709 | 50.00% |
| GPS231215P00008000 | 2023-12-04 10:57AM EST | 8.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1,768 | 257.81% |
| GPS231215P00009000 | 2023-11-21 10:00AM EST | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,328 | 50.00% |
| GPS231215P00010000 | 2023-11-21 10:00AM EST | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,839 | 156.25% |
| GPS231215P00011000 | 2023-11-22 9:52AM EST | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,368 | 137.50% |
| GPS231215P00011500 | 2023-11-20 1:36PM EST | 11.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 272.27% |
| GPS231215P00012000 | 2023-12-04 3:29PM EST | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 4,051 | 131.25% |
| GPS231215P00012500 | 2023-11-20 1:38PM EST | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 18 | 240.63% |
| GPS231215P00013000 | 2023-11-27 2:52PM EST | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 5,046 | 103.13% |
| GPS231215P00014000 | 2023-11-21 2:05PM EST | 14.00 | 0.04 | 0.00 | 0.74 | 0.00 | - | 19 | 774 | 196.09% |
| GPS231215P00015000 | 2023-12-04 2:08PM EST | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,014 | 92.19% |
| GPS231215P00015500 | 2023-11-29 1:59PM EST | 15.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 38 | 157.03% |
| GPS231215P00016000 | 2023-12-04 12:52PM EST | 16.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 27 | 1,055 | 70.31% |
| GPS231215P00016500 | 2023-11-27 3:39PM EST | 16.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 11 | 166 | 62.50% |
| GPS231215P00017000 | 2023-12-04 2:05PM EST | 17.00 | 0.01 | 0.00 | 0.24 | -0.02 | -66.67% | 80 | 3,589 | 83.59% |
| GPS231215P00017500 | 2023-12-05 10:26AM EST | 17.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 200 | 3,084 | 55.47% |
| GPS231215P00018000 | 2023-12-05 10:26AM EST | 18.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 50 | 1,305 | 51.17% |
| GPS231215P00018500 | 2023-12-05 10:16AM EST | 18.50 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 4 | 812 | 50.00% |
| GPS231215P00019000 | 2023-12-05 9:54AM EST | 19.00 | 0.13 | 0.12 | 0.15 | +0.03 | +30.00% | 5 | 2,353 | 48.05% |
| GPS231215P00020000 | 2023-12-05 10:04AM EST | 20.00 | 0.37 | 0.34 | 0.38 | +0.12 | +48.00% | 174 | 727 | 44.53% |
| GPS231215P00021000 | 2023-12-05 9:56AM EST | 21.00 | 0.86 | 0.84 | 0.87 | +0.19 | +28.36% | 169 | 649 | 44.14% |
| GPS231215P00022000 | 2023-12-04 1:13PM EST | 22.00 | 1.48 | 1.58 | 1.63 | +0.24 | +19.35% | 1 | 116 | 47.46% |
| GPS231215P00025000 | 2023-11-17 11:02AM EST | 25.00 | 7.00 | 4.45 | 4.50 | 0.00 | - | 4 | 0 | 66.80% |
