La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 538,52 +32,08 (+0,13 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230616C00003000 | 2023-03-24 1:00PM EDT | 3.00 | 5.94 | 5.95 | 6.10 | -0.72 | -10.81% | 1 | 3 | 115.63% |
| GPS230616C00006000 | 2022-12-29 10:52AM EDT | 6.00 | 5.45 | 7.20 | 7.40 | 0.00 | - | - | 8 | 500.00% |
| GPS230616C00007000 | 2023-03-13 10:33AM EDT | 7.00 | 3.40 | 2.22 | 2.31 | 0.00 | - | 1 | 28 | 62.89% |
| GPS230616C00008000 | 2023-03-23 3:49PM EDT | 8.00 | 1.41 | 1.48 | 1.59 | 0.00 | - | 8 | 19 | 59.18% |
| GPS230616C00009000 | 2023-03-23 3:49PM EDT | 9.00 | 0.89 | 0.98 | 1.01 | 0.00 | - | 1 | 45 | 58.30% |
| GPS230616C00010000 | 2023-03-23 3:45PM EDT | 10.00 | 0.51 | 0.56 | 0.59 | 0.00 | - | 39 | 172 | 55.27% |
| GPS230616C00011000 | 2023-03-24 3:39PM EDT | 11.00 | 0.32 | 0.29 | 0.33 | +0.05 | +18.52% | 7 | 371 | 53.42% |
| GPS230616C00012000 | 2023-03-24 3:39PM EDT | 12.00 | 0.17 | 0.15 | 0.18 | +0.03 | +21.43% | 29 | 769 | 52.93% |
| GPS230616C00013000 | 2023-03-24 3:37PM EDT | 13.00 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 21 | 1,427 | 52.54% |
| GPS230616C00014000 | 2023-03-24 3:38PM EDT | 14.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 41 | 1,835 | 52.73% |
| GPS230616C00015000 | 2023-03-24 3:33PM EDT | 15.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 15 | 1,017 | 55.08% |
| GPS230616C00016000 | 2023-03-24 3:38PM EDT | 16.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 10 | 3,561 | 58.59% |
| GPS230616C00017000 | 2023-03-24 3:03PM EDT | 17.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1,120 | 64.06% |
| GPS230616C00018000 | 2023-03-14 10:35AM EDT | 18.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 1,461 | 64.06% |
| GPS230616C00019000 | 2023-03-10 10:34AM EDT | 19.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 1,051 | 70.31% |
| GPS230616C00020000 | 2023-03-24 10:45AM EDT | 20.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 577 | 71.88% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230616P00002000 | 2022-10-27 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 0 | 182.81% |
| GPS230616P00003000 | 2023-01-24 10:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
| GPS230616P00004000 | 2023-03-24 11:45AM EDT | 4.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 100 | 15 | 92.97% |
| GPS230616P00005000 | 2023-03-22 2:19PM EDT | 5.00 | 0.04 | 0.05 | 0.12 | 0.00 | - | 2 | 307 | 84.38% |
| GPS230616P00006000 | 2023-03-24 3:44PM EDT | 6.00 | 0.17 | 0.16 | 0.20 | +0.06 | +54.55% | 1 | 507 | 76.76% |
| GPS230616P00007000 | 2023-03-24 3:06PM EDT | 7.00 | 0.33 | 0.33 | 0.35 | +0.10 | +43.48% | 2 | 575 | 69.73% |
| GPS230616P00008000 | 2023-03-24 12:38PM EDT | 8.00 | 0.66 | 0.62 | 0.64 | -0.01 | -1.49% | 5 | 651 | 65.63% |
| GPS230616P00009000 | 2023-03-24 3:48PM EDT | 9.00 | 1.04 | 1.00 | 1.08 | -0.07 | -6.31% | 3 | 22,253 | 60.94% |
| GPS230616P00010000 | 2023-03-23 2:58PM EDT | 10.00 | 1.77 | 1.60 | 1.65 | 0.00 | - | 2 | 1,594 | 58.40% |
| GPS230616P00011000 | 2023-03-24 3:44PM EDT | 11.00 | 2.35 | 2.32 | 2.39 | +0.02 | +0.86% | 1 | 12,582 | 56.64% |
| GPS230616P00012000 | 2023-03-21 3:35PM EDT | 12.00 | 2.75 | 3.15 | 3.25 | 0.00 | - | 1 | 1,104 | 56.25% |
| GPS230616P00013000 | 2023-03-23 2:06PM EDT | 13.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | 4 | 1,902 | 65.82% |
| GPS230616P00014000 | 2023-03-23 11:27AM EDT | 14.00 | 5.00 | 5.05 | 5.20 | 0.00 | - | 3 | 507 | 65.63% |
| GPS230616P00015000 | 2023-03-23 2:58PM EDT | 15.00 | 6.36 | 6.05 | 6.25 | 0.00 | - | 1 | 629 | 76.17% |
| GPS230616P00016000 | 2023-03-23 11:52AM EDT | 16.00 | 7.04 | 7.00 | 7.25 | 0.00 | - | 1 | 240 | 79.30% |
| GPS230616P00017000 | 2023-03-15 10:18AM EDT | 17.00 | 7.47 | 8.00 | 8.20 | 0.00 | - | 1 | 46 | 81.25% |
| GPS230616P00018000 | 2023-03-10 2:06PM EDT | 18.00 | 7.22 | 9.05 | 9.20 | 0.00 | - | 1 | 14 | 90.63% |
| GPS230616P00019000 | 2023-02-13 3:13PM EDT | 19.00 | 5.60 | 9.30 | 9.40 | 0.00 | - | 2 | 11 | 0.00% |
| GPS230616P00020000 | 2023-03-10 12:10PM EDT | 20.00 | 8.90 | 11.05 | 11.20 | 0.00 | - | 2 | 82 | 100.59% |
© 2023 Yahoo. Tous droits réservés.
