La bourse ferme dans 2 h 15 min

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
14,41-0,13 (-0,89 %)
À la clôture : 04:01PM EST
14,12 -0,29 (-2,01 %)
Avant Bourse : 09:14AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230317C000010002022-11-18 3:41PM EST1.0012.640.000.000.00-110.00%
GPS230317C000050002022-11-15 11:07AM EST5.008.020.000.000.00-3340.00%
GPS230317C000060002022-10-17 10:33AM EST6.004.376.306.450.00-240.00%
GPS230317C000070002022-11-29 3:11PM EST7.007.750.000.000.00-2100.00%
GPS230317C000080002022-10-21 2:45PM EST8.003.005.806.000.00-1310.00%
GPS230317C000090002022-11-16 9:35AM EST9.003.350.000.000.00-12550.00%
GPS230317C000100002022-11-23 2:57PM EST10.004.980.000.000.00-349450.00%
GPS230317C000110002022-12-01 1:03PM EST11.003.970.000.000.00-12590.00%
GPS230317C000120002022-11-30 1:31PM EST12.003.150.000.000.00-92930.00%
GPS230317C000130002022-12-01 11:21AM EST13.002.370.000.000.00-33320.00%
GPS230317C000140002022-12-01 10:42AM EST14.001.810.000.000.00-113080.00%
GPS230317C000150002022-12-01 10:51AM EST15.001.400.000.000.00-1,7152,0333.13%
GPS230317C000160002022-12-01 3:10PM EST16.001.110.000.000.00-916716.25%
GPS230317C000170002022-12-01 3:18PM EST17.000.780.000.000.00-151166.25%
GPS230317C000180002022-12-01 3:20PM EST18.000.570.000.000.00-218612.50%
GPS230317C000190002022-11-30 11:48AM EST19.000.460.000.000.00-15512.50%
GPS230317C000200002022-11-30 1:13PM EST20.000.320.000.000.00-336112.50%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230317P000030002022-11-07 12:04PM EST3.000.030.000.000.00-2010650.00%
GPS230317P000040002022-11-21 1:37PM EST4.000.030.000.000.00-2001450.00%
GPS230317P000050002022-11-22 9:55AM EST5.000.060.000.000.00-252750.00%
GPS230317P000060002022-11-18 9:35AM EST6.000.150.000.000.00-1015250.00%
GPS230317P000070002022-11-22 9:32AM EST7.000.100.000.000.00-158125.00%
GPS230317P000080002022-12-01 12:59PM EST8.000.060.000.000.00-133725.00%
GPS230317P000090002022-12-01 3:56PM EST9.000.220.000.000.00-1436325.00%
GPS230317P000100002022-12-01 3:27PM EST10.000.330.000.000.00-2,7273,09012.50%
GPS230317P000110002022-12-01 12:51PM EST11.000.540.000.000.00-1401,37612.50%
GPS230317P000120002022-12-01 1:28PM EST12.000.790.000.000.00-353712.50%
GPS230317P000130002022-12-01 10:39AM EST13.001.210.000.000.00-17386.25%
GPS230317P000140002022-12-01 2:29PM EST14.001.520.000.000.00-445481.56%
GPS230317P000150002022-12-01 2:34PM EST15.002.040.000.000.00-102090.00%
GPS230317P000160002022-11-28 2:41PM EST16.002.790.000.000.00-51710.00%
GPS230317P000170002022-11-28 2:12PM EST17.003.460.000.000.00-7200.00%
GPS230317P000180002022-11-28 3:30PM EST18.004.270.000.000.00-150.00%
GPS230317P000190002022-11-22 3:40PM EST19.004.900.000.000.00--10.00%
GPS230317P000200002022-12-01 3:38PM EST20.005.850.000.000.00-2130.00%