The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220819C00001000 | 2022-07-25 2:06PM EDT | 1.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS220819C00004000 | 2022-07-13 2:00PM EDT | 4.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GPS220819C00005000 | 2022-07-13 2:01PM EDT | 5.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPS220819C00006000 | 2022-07-05 3:07PM EDT | 6.00 | 2.78 | 3.70 | 3.85 | 0.00 | - | - | 1 | 146.88% |
| GPS220819C00007000 | 2022-07-29 9:57AM EDT | 7.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS220819C00007500 | 2022-08-08 11:23AM EDT | 7.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS220819C00008000 | 2022-08-09 10:02AM EDT | 8.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS220819C00008500 | 2022-08-10 12:48PM EDT | 8.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS220819C00009000 | 2022-08-10 11:56AM EDT | 9.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS220819C00009500 | 2022-08-10 12:17PM EDT | 9.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS220819C00010000 | 2022-08-10 3:48PM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 3.13% |
| GPS220819C00010500 | 2022-08-10 12:03PM EDT | 10.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GPS220819C00011000 | 2022-08-10 2:14PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| GPS220819C00011500 | 2022-08-10 10:40AM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GPS220819C00012000 | 2022-08-09 10:37AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 25.00% |
| GPS220819C00013000 | 2022-08-10 10:40AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GPS220819C00013500 | 2022-07-28 2:47PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS220819C00014000 | 2022-07-25 1:14PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS220819C00015000 | 2022-08-08 2:26PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GPS220819C00016000 | 2022-08-08 10:08AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GPS220819C00017000 | 2022-07-26 10:26AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GPS220819C00018000 | 2022-08-09 9:43AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS220819C00019000 | 2022-07-20 11:37AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS220819C00020000 | 2022-07-14 9:50AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS220819C00021000 | 2022-08-08 11:56AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS220819C00022000 | 2022-07-19 1:28PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GPS220819C00023000 | 2022-08-01 12:45PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS220819C00024000 | 2022-08-02 10:46AM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS220819C00025000 | 2022-07-12 10:40AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GPS220819C00026000 | 2022-07-14 9:50AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS220819C00027000 | 2022-04-22 1:14PM EDT | 27.00 | 0.15 | 0.00 | 0.08 | 0.00 | - | 2 | 205 | 296.88% |
| GPS220819C00028000 | 2022-05-02 3:30PM EDT | 28.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 24 | 23 | 357.81% |
| GPS220819C00029000 | 2022-05-11 12:39PM EDT | 29.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 40 | 31 | 301.56% |
| GPS220819C00030000 | 2022-06-02 2:31PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 444 | 50.00% |
| GPS220819C00031000 | 2022-05-18 12:34PM EDT | 31.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 376.56% |
| GPS220819C00032000 | 2022-05-18 2:05PM EDT | 32.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 20 | 165 | 384.38% |
| GPS220819C00033000 | 2022-05-18 2:06PM EDT | 33.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 392.19% |
| GPS220819C00034000 | 2022-05-18 2:06PM EDT | 34.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 61 | 293.75% |
| GPS220819C00035000 | 2022-05-17 3:44PM EDT | 35.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 20 | 95 | 409.38% |
| GPS220819C00037000 | 2022-06-14 9:37AM EDT | 37.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 16 | 221 | 379.69% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220819P00003000 | 2022-05-27 9:54AM EDT | 3.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 109 | 500.00% |
| GPS220819P00004000 | 2022-06-21 10:11AM EDT | 4.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | - | 4 | 348.44% |
| GPS220819P00005000 | 2022-07-28 3:48PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS220819P00006000 | 2022-08-03 3:02PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS220819P00006500 | 2022-07-20 2:30PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS220819P00007000 | 2022-08-08 9:57AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS220819P00007500 | 2022-07-28 9:51AM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS220819P00008000 | 2022-08-09 2:57PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| GPS220819P00008500 | 2022-08-10 3:50PM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS220819P00009000 | 2022-08-10 3:52PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GPS220819P00009500 | 2022-08-10 3:45PM EDT | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GPS220819P00010000 | 2022-08-10 3:59PM EDT | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| GPS220819P00010500 | 2022-08-09 9:38AM EDT | 10.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS220819P00011000 | 2022-08-09 11:10AM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS220819P00011500 | 2022-08-08 11:06AM EDT | 11.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS220819P00012000 | 2022-08-10 3:05PM EDT | 12.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS220819P00013000 | 2022-08-08 1:28PM EDT | 13.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GPS220819P00014000 | 2022-08-09 9:30AM EDT | 14.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS220819P00015000 | 2022-08-09 11:15AM EDT | 15.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS220819P00016000 | 2022-08-08 11:15AM EDT | 16.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS220819P00017000 | 2022-07-14 11:08AM EDT | 17.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS220819P00018000 | 2022-08-02 12:08PM EDT | 18.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS220819P00019000 | 2022-06-14 9:32AM EDT | 19.00 | 10.10 | 10.70 | 10.85 | 0.00 | - | 1 | 0 | 580.08% |
| GPS220819P00020000 | 2022-07-11 9:47AM EDT | 20.00 | 11.35 | 10.10 | 10.25 | 0.00 | - | 1 | 4 | 193.75% |
| GPS220819P00021000 | 2022-07-15 10:41AM EDT | 21.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS220819P00022000 | 2022-05-23 11:02AM EDT | 22.00 | 11.90 | 13.20 | 13.35 | 0.00 | - | 1 | 32 | 546.09% |
| GPS220819P00023000 | 2022-07-08 9:37AM EDT | 23.00 | 14.10 | 13.15 | 13.35 | 0.00 | - | 1 | 0 | 295.31% |
| GPS220819P00024000 | 2022-06-24 12:08PM EDT | 24.00 | 14.69 | 14.45 | 14.65 | 0.00 | - | 1 | 2 | 417.97% |
| GPS220819P00025000 | 2022-06-09 10:31AM EDT | 25.00 | 14.67 | 15.95 | 16.20 | 0.00 | - | 1 | 0 | 550.78% |
| GPS220819P00026000 | 2021-12-20 3:36PM EDT | 26.00 | 10.25 | 9.80 | 9.95 | 0.00 | - | 5 | 22 | 0.00% |
| GPS220819P00027000 | 2022-05-26 3:43PM EDT | 27.00 | 16.05 | 17.65 | 17.75 | 0.00 | - | 1 | 74 | 492.97% |
| GPS220819P00028000 | 2021-12-20 2:42PM EDT | 28.00 | 12.15 | 11.65 | 11.80 | 0.00 | - | 1 | 21 | 0.00% |
| GPS220819P00029000 | 2022-05-18 10:07AM EDT | 29.00 | 17.10 | 20.00 | 20.70 | 0.00 | - | 1 | 17 | 651.95% |
| GPS220819P00030000 | 2022-02-11 2:57PM EDT | 30.00 | 14.20 | 16.05 | 16.30 | 0.00 | - | 8 | 271 | 0.00% |
| GPS220819P00031000 | 2022-06-09 3:27PM EDT | 31.00 | 20.89 | 21.95 | 22.15 | 0.00 | - | 1 | 0 | 613.67% |
| GPS220819P00032000 | 2022-02-03 12:41PM EDT | 32.00 | 14.60 | 17.80 | 18.25 | 0.00 | - | 11 | 129 | 0.00% |
| GPS220819P00033000 | 2022-05-18 10:21AM EDT | 33.00 | 21.05 | 24.10 | 24.35 | 0.00 | - | 1 | 46 | 668.36% |
| GPS220819P00034000 | 2022-01-24 4:43PM EDT | 34.00 | 17.35 | 20.50 | 20.65 | 0.00 | - | 3 | 68 | 0.00% |
| GPS220819P00035000 | 2021-12-20 1:30PM EDT | 35.00 | 18.99 | 18.20 | 18.45 | 0.00 | - | 2 | 70 | 0.00% |
| GPS220819P00037000 | 2022-02-04 1:01PM EDT | 37.00 | 20.40 | 22.80 | 23.15 | 0.00 | - | 4 | 82 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
