Marchés français ouverture 52 min

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,84+0,19 (+1,97 %)
À la clôture : 04:03PM EDT
9,84 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220819C000010002022-07-25 2:06PM EDT1.008.100.000.000.00-1000.00%
GPS220819C000040002022-07-13 2:00PM EDT4.004.250.000.000.00-1300.00%
GPS220819C000050002022-07-13 2:01PM EDT5.003.250.000.000.00-1100.00%
GPS220819C000060002022-07-05 3:07PM EDT6.002.783.703.850.00--1146.88%
GPS220819C000070002022-07-29 9:57AM EDT7.002.600.000.000.00-100.00%
GPS220819C000075002022-08-08 11:23AM EDT7.503.050.000.000.00-600.00%
GPS220819C000080002022-08-09 10:02AM EDT8.001.690.000.000.00-200.00%
GPS220819C000085002022-08-10 12:48PM EDT8.501.480.000.000.00-100.00%
GPS220819C000090002022-08-10 11:56AM EDT9.001.060.000.000.00-100.00%
GPS220819C000095002022-08-10 12:17PM EDT9.500.610.000.000.00-700.00%
GPS220819C000100002022-08-10 3:48PM EDT10.000.270.000.000.00-25703.13%
GPS220819C000105002022-08-10 12:03PM EDT10.500.140.000.000.00-43012.50%
GPS220819C000110002022-08-10 2:14PM EDT11.000.050.000.000.00-39025.00%
GPS220819C000115002022-08-10 10:40AM EDT11.500.080.000.000.00-7025.00%
GPS220819C000120002022-08-09 10:37AM EDT12.000.010.000.000.00-370025.00%
GPS220819C000130002022-08-10 10:40AM EDT13.000.020.000.000.00-12050.00%
GPS220819C000135002022-07-28 2:47PM EDT13.500.020.000.000.00--050.00%
GPS220819C000140002022-07-25 1:14PM EDT14.000.010.000.000.00-1050.00%
GPS220819C000150002022-08-08 2:26PM EDT15.000.040.000.000.00-4050.00%
GPS220819C000160002022-08-08 10:08AM EDT16.000.030.000.000.00-4050.00%
GPS220819C000170002022-07-26 10:26AM EDT17.000.050.000.000.00-5050.00%
GPS220819C000180002022-08-09 9:43AM EDT18.000.010.000.000.00-2050.00%
GPS220819C000190002022-07-20 11:37AM EDT19.000.010.000.000.00-1050.00%
GPS220819C000200002022-07-14 9:50AM EDT20.000.080.000.000.00-1050.00%
GPS220819C000210002022-08-08 11:56AM EDT21.000.050.000.000.00-1050.00%
GPS220819C000220002022-07-19 1:28PM EDT22.000.030.000.000.00-9050.00%
GPS220819C000230002022-08-01 12:45PM EDT23.000.030.000.000.00-1050.00%
GPS220819C000240002022-08-02 10:46AM EDT24.000.080.000.000.00-1050.00%
GPS220819C000250002022-07-12 10:40AM EDT25.000.010.000.000.00-5050.00%
GPS220819C000260002022-07-14 9:50AM EDT26.000.030.000.000.00-1050.00%
GPS220819C000270002022-04-22 1:14PM EDT27.000.150.000.080.00-2205296.88%
GPS220819C000280002022-05-02 3:30PM EDT28.000.030.000.220.00-2423357.81%
GPS220819C000290002022-05-11 12:39PM EDT29.000.020.000.060.00-4031301.56%
GPS220819C000300002022-06-02 2:31PM EDT30.000.040.000.000.00-544450.00%
GPS220819C000310002022-05-18 12:34PM EDT31.000.020.000.200.00-1018376.56%
GPS220819C000320002022-05-18 2:05PM EDT32.000.020.000.200.00-20165384.38%
GPS220819C000330002022-05-18 2:06PM EDT33.000.020.000.200.00-1011392.19%
GPS220819C000340002022-05-18 2:06PM EDT34.000.020.000.020.00-361293.75%
GPS220819C000350002022-05-17 3:44PM EDT35.000.010.000.210.00-2095409.38%
GPS220819C000370002022-06-14 9:37AM EDT37.000.030.000.100.00-16221379.69%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220819P000030002022-05-27 9:54AM EDT3.000.010.000.230.00-2109500.00%
GPS220819P000040002022-06-21 10:11AM EDT4.000.050.000.140.00--4348.44%
GPS220819P000050002022-07-28 3:48PM EDT5.000.010.000.000.00-1050.00%
GPS220819P000060002022-08-03 3:02PM EDT6.000.020.000.000.00-1050.00%
GPS220819P000065002022-07-20 2:30PM EDT6.500.050.000.000.00--050.00%
GPS220819P000070002022-08-08 9:57AM EDT7.000.010.000.000.00-1050.00%
GPS220819P000075002022-07-28 9:51AM EDT7.500.090.000.000.00-1050.00%
GPS220819P000080002022-08-09 2:57PM EDT8.000.030.000.000.00-54050.00%
GPS220819P000085002022-08-10 3:50PM EDT8.500.040.000.000.00-2025.00%
GPS220819P000090002022-08-10 3:52PM EDT9.000.100.000.000.00-11012.50%
GPS220819P000095002022-08-10 3:45PM EDT9.500.200.000.000.00-1306.25%
GPS220819P000100002022-08-10 3:59PM EDT10.000.430.000.000.00-25400.00%
GPS220819P000105002022-08-09 9:38AM EDT10.500.750.000.000.00-300.00%
GPS220819P000110002022-08-09 11:10AM EDT11.001.400.000.000.00-100.00%
GPS220819P000115002022-08-08 11:06AM EDT11.501.110.000.000.00-1000.00%
GPS220819P000120002022-08-10 3:05PM EDT12.002.120.000.000.00-300.00%
GPS220819P000130002022-08-08 1:28PM EDT13.002.760.000.000.00-1200.00%
GPS220819P000140002022-08-09 9:30AM EDT14.003.900.000.000.00-100.00%
GPS220819P000150002022-08-09 11:15AM EDT15.005.410.000.000.00-900.00%
GPS220819P000160002022-08-08 11:15AM EDT16.005.460.000.000.00-200.00%
GPS220819P000170002022-07-14 11:08AM EDT17.008.750.000.000.00-100.00%
GPS220819P000180002022-08-02 12:08PM EDT18.008.300.000.000.00-100.00%
GPS220819P000190002022-06-14 9:32AM EDT19.0010.1010.7010.850.00-10580.08%
GPS220819P000200002022-07-11 9:47AM EDT20.0011.3510.1010.250.00-14193.75%
GPS220819P000210002022-07-15 10:41AM EDT21.0012.620.000.000.00-100.00%
GPS220819P000220002022-05-23 11:02AM EDT22.0011.9013.2013.350.00-132546.09%
GPS220819P000230002022-07-08 9:37AM EDT23.0014.1013.1513.350.00-10295.31%
GPS220819P000240002022-06-24 12:08PM EDT24.0014.6914.4514.650.00-12417.97%
GPS220819P000250002022-06-09 10:31AM EDT25.0014.6715.9516.200.00-10550.78%
GPS220819P000260002021-12-20 3:36PM EDT26.0010.259.809.950.00-5220.00%
GPS220819P000270002022-05-26 3:43PM EDT27.0016.0517.6517.750.00-174492.97%
GPS220819P000280002021-12-20 2:42PM EDT28.0012.1511.6511.800.00-1210.00%
GPS220819P000290002022-05-18 10:07AM EDT29.0017.1020.0020.700.00-117651.95%
GPS220819P000300002022-02-11 2:57PM EDT30.0014.2016.0516.300.00-82710.00%
GPS220819P000310002022-06-09 3:27PM EDT31.0020.8921.9522.150.00-10613.67%
GPS220819P000320002022-02-03 12:41PM EDT32.0014.6017.8018.250.00-111290.00%
GPS220819P000330002022-05-18 10:21AM EDT33.0021.0524.1024.350.00-146668.36%
GPS220819P000340002022-01-24 4:43PM EDT34.0017.3520.5020.650.00-3680.00%
GPS220819P000350002021-12-20 1:30PM EDT35.0018.9918.2018.450.00-2700.00%
GPS220819P000370002022-02-04 1:01PM EDT37.0020.4022.8023.150.00-4820.00%