La bourse est fermée

The Gap, Inc. (GPS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,52-0,54 (-2,24 %)
À partir de 01:06PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:26.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240719C000260002024-07-17 9:47AM EDT2024-07-190.040.010.070.00-32,12070.31%
GPS240726C000260002024-07-17 10:19AM EDT2024-07-260.110.100.12-0.08-42.11%285350.98%
GPS240802C000260002024-07-16 9:56AM EDT2024-08-020.260.190.230.00-21548.24%
GPS240809C000260002024-07-16 1:48PM EDT2024-08-090.360.320.36-0.10-21.74%11248.24%
GPS240816C000260002024-07-17 12:37PM EDT2024-08-160.480.460.50-0.01-2.04%933,25448.93%
GPS240823C000260002024-07-15 3:06PM EDT2024-08-230.770.611.100.00-1757.72%
GPS240830C000260002024-07-16 9:56AM EDT2024-08-301.260.211.800.00-242558.01%
GPS240920C000260002024-07-17 9:59AM EDT2024-09-201.501.301.34+0.11+7.91%11,76856.25%
GPS241115C000260002024-07-15 11:21AM EDT2024-11-151.751.832.240.00-1568354.88%
GPS241220C000260002024-07-16 3:46PM EDT2024-12-202.722.442.580.00-4421,10356.15%
GPS250117C000260002024-07-16 3:36PM EDT2025-01-172.932.632.720.00-4426554.22%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240719P000260002024-07-16 1:22PM EDT2024-07-192.151.462.580.00-111,58788.28%
GPS240726P000260002024-07-03 10:50AM EDT2024-07-262.712.182.580.00-21248.44%
GPS240802P000260002024-07-15 9:37AM EDT2024-08-022.802.412.760.00-8851.86%
GPS240816P000260002024-07-16 3:20PM EDT2024-08-162.412.823.700.00-1048960.84%
GPS240830P000260002024-07-16 3:20PM EDT2024-08-302.952.573.500.00---58.50%
GPS240920P000260002024-07-15 10:14AM EDT2024-09-203.853.553.600.00-697950.29%
GPS241115P000260002024-07-01 2:27PM EDT2024-11-154.354.054.150.00-110948.05%
GPS241220P000260002024-07-12 2:12PM EDT2024-12-204.204.504.550.00-273648.98%
GPS250117P000260002024-06-20 12:45PM EDT2025-01-174.174.704.750.00-31248.15%