Marchés français ouverture 7 h 32 min

The Gap, Inc. (GPS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,90-0,75 (-3,31 %)
À la clôture : 04:00PM EDT
21,98 +0,08 (+0,37 %)
Échanges après Bourse : 07:08PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:23.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240726C000230002024-07-22 3:50PM EDT2024-07-260.150.140.17-0.42-73.68%30427950.98%
GPS240802C000230002024-07-22 3:24PM EDT2024-08-020.310.240.42-0.47-60.26%7610553.03%
GPS240809C000230002024-07-22 2:13PM EDT2024-08-090.510.370.57-0.47-47.96%3213350.29%
GPS240816C000230002024-07-22 3:34PM EDT2024-08-160.730.730.78-0.36-33.03%1749,62151.37%
GPS240823C000230002024-07-22 12:00PM EDT2024-08-231.000.122.42-0.40-28.57%12965.72%
GPS240830C000230002024-07-22 11:07AM EDT2024-08-301.501.193.40-0.47-23.86%163095.21%
GPS240920C000230002024-07-22 3:27PM EDT2024-09-201.601.641.71-0.56-25.93%6899259.72%
GPS241115C000230002024-07-22 12:05PM EDT2024-11-152.152.192.26-0.65-23.21%1246554.25%
GPS241220C000230002024-07-22 10:19AM EDT2024-12-202.812.712.79-0.44-13.54%23856.91%
GPS250117C000230002024-07-22 10:21AM EDT2025-01-172.912.802.98-0.65-18.26%108154.59%
GPS250321C000230002024-07-22 9:45AM EDT2025-03-213.503.403.55-0.50-12.50%32255.23%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240726P000230002024-07-22 3:42PM EDT2024-07-261.301.091.35+0.55+73.33%1411662.89%
GPS240802P000230002024-07-22 3:42PM EDT2024-08-021.450.971.70+0.40+38.10%175465.33%
GPS240809P000230002024-07-22 2:47PM EDT2024-08-091.571.422.00+0.44+38.94%126152.44%
GPS240816P000230002024-07-22 3:00PM EDT2024-08-161.801.711.81+0.55+44.00%2855049.41%
GPS240823P000230002024-07-22 11:22AM EDT2024-08-231.881.732.49+0.39+26.17%2755.66%
GPS240920P000230002024-07-22 11:26AM EDT2024-09-202.562.552.62+0.43+20.19%574254.39%
GPS241115P000230002024-07-22 1:39PM EDT2024-11-153.103.053.15+0.46+17.42%112050.73%
GPS241220P000230002024-07-22 11:26AM EDT2024-12-203.473.453.55+0.40+13.03%51850.73%
GPS250117P000230002024-07-18 11:19AM EDT2025-01-173.313.653.750.00-1012050.68%