La bourse est fermée

The Gap, Inc. (GPS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
22,65-0,18 (-0,79 %)
À la clôture : 04:00PM EDT
22,74 +0,09 (+0,40 %)
Échanges après Bourse : 05:10PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:22.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240719C000220002024-07-19 3:33PM EDT2024-07-190.760.041.19-0.08-9.52%2251,616176.95%
GPS240726C000220002024-07-18 9:43AM EDT2024-07-261.100.801.09-0.43-28.10%8554.49%
GPS240802C000220002024-07-11 12:04PM EDT2024-08-022.421.171.460.00-42452.93%
GPS240809C000220002024-07-18 11:52AM EDT2024-08-091.450.291.60-0.11-7.05%1257.13%
GPS240816C000220002024-07-19 3:33PM EDT2024-08-161.701.581.640.00-13752450.20%
GPS240830C000220002024-07-15 12:47PM EDT2024-08-302.602.074.450.00-202096.09%
GPS240920C000220002024-07-18 12:56PM EDT2024-09-202.752.072.910.00-21,65657.76%
GPS241115C000220002024-07-18 10:08AM EDT2024-11-153.503.103.200.00-51155.32%
GPS241220C000220002024-07-16 9:40AM EDT2024-12-204.263.553.750.00-14657.45%
GPS260116C000220002024-06-12 3:40PM EDT2026-01-168.707.057.300.00-212064.40%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240719P000220002024-07-19 1:21PM EDT2024-07-190.020.000.20-0.05-71.43%2331,37370.31%
GPS240726P000220002024-07-19 3:56PM EDT2024-07-260.320.320.35+0.03+10.34%8727447.17%
GPS240802P000220002024-07-19 2:27PM EDT2024-08-020.500.470.58-0.05-9.09%107148.05%
GPS240809P000220002024-07-19 1:43PM EDT2024-08-090.600.631.74+0.30+100.00%6468.12%
GPS240816P000220002024-07-19 3:42PM EDT2024-08-160.830.840.87-0.02-2.35%2773346.48%
GPS240830P000220002024-07-16 10:51AM EDT2024-08-301.161.251.880.00--161.33%
GPS240920P000220002024-07-19 12:59PM EDT2024-09-201.631.691.760.00-769754.64%
GPS241115P000220002024-07-18 9:30AM EDT2024-11-151.802.242.280.00-510450.54%
GPS241220P000220002024-07-19 3:58PM EDT2024-12-202.682.693.15+0.14+5.51%1538256.06%
GPS260116P000220002024-06-14 2:19PM EDT2026-01-164.404.354.550.00-7613945.24%