La bourse est fermée

The Gap, Inc. (GPS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
22,65-0,18 (-0,79 %)
À la clôture : 04:00PM EDT
22,79 +0,14 (+0,62 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240726C000200002024-06-18 11:15AM EDT2024-07-265.902.712.960.00--084.77%
GPS240802C000200002024-07-15 11:39AM EDT2024-08-023.302.074.300.00-21090.43%
GPS240816C000200002024-07-19 2:28PM EDT2024-08-163.102.973.10-0.23-6.91%4137755.47%
GPS240920C000200002024-07-17 10:04AM EDT2024-09-203.953.753.85-0.60-13.19%6270563.33%
GPS241115C000200002024-07-19 2:28PM EDT2024-11-154.354.204.40-0.15-3.33%55457.47%
GPS241220C000200002024-07-17 9:50AM EDT2024-12-205.424.304.850.00-119655.91%
GPS250117C000200002024-07-17 2:29PM EDT2025-01-175.003.905.00-0.35-6.54%103,75659.03%
GPS250620C000200002024-07-09 3:47PM EDT2025-06-206.605.808.050.00-142068.65%
GPS260116C000200002024-07-05 12:06PM EDT2026-01-167.657.057.300.00-423156.45%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240726P000200002024-07-19 12:28PM EDT2024-07-260.050.030.07-0.01-16.67%104159.38%
GPS240802P000200002024-07-19 2:28PM EDT2024-08-020.110.100.13+0.03+37.50%12951.95%
GPS240809P000200002024-07-19 10:28AM EDT2024-08-090.170.151.23+0.07+70.00%11583.40%
GPS240816P000200002024-07-19 3:14PM EDT2024-08-160.280.280.32-0.02-6.67%4454450.20%
GPS240830P000200002024-07-18 2:09PM EDT2024-08-300.770.541.120.00-8864.75%
GPS240920P000200002024-07-19 2:10PM EDT2024-09-200.900.901.13-0.03-3.23%12,15458.98%
GPS241115P000200002024-07-19 12:10PM EDT2024-11-151.351.241.92+0.18+15.38%10010955.91%
GPS241220P000200002024-07-16 2:14PM EDT2024-12-201.440.802.000.00-85,55157.40%
GPS250117P000200002024-07-18 12:27PM EDT2025-01-171.951.762.200.00-26,39452.44%
GPS250620P000200002024-07-05 3:17PM EDT2025-06-202.802.704.850.00-2262.11%
GPS260116P000200002024-06-28 3:45PM EDT2026-01-163.603.804.400.00-150752.08%