La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
23,97-0,35 (-1,44 %)
À la clôture : 04:00PM EDT
23,98 +0,01 (+0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
15.200.00-1110.000.190.00-66
10.970.00-4014.000.010.00-268
8.450.00-25015.000.010.00-3302
12.370.00-7816.000.01-0.01-50.00%277
6.800.00-50017.000.010.00-2198
6.19+0.49+8.60%4211618.000.010.00-101,101
4.750.00-225019.000.020.00-13217
-----19.500.020.00-2075
4.47+0.57+14.62%130220.000.01-0.04-80.00%5542
-----20.500.020.00-2034
2.93+0.32+12.26%21021.000.03-0.02-40.00%61,822
1.700.00--321.500.02-0.05-71.43%50960
2.21-0.18-7.53%61,62022.000.06-0.04-40.00%51,383
2.14+0.30+16.30%115722.500.10-0.02-16.67%77619
1.33-0.23-14.74%152,50023.000.17-0.01-5.56%611,265
0.910.00-151,02323.500.29-0.03-9.38%37762
0.54-0.30-35.71%3,0873,11324.000.48-0.03-5.88%7891,677
0.40-0.18-31.03%39928924.500.73-0.01-1.35%67196
0.23-0.16-41.03%663,86225.001.15+0.05+4.55%442,220
0.14-0.10-41.67%318925.501.47-0.10-6.37%413
0.10-0.06-37.50%551,98326.002.03-0.61-23.11%11,595
0.05-0.06-54.55%13426.50-----
0.04-0.03-42.86%73,17527.002.920.00-21,518
0.050.00-20112227.50-----
0.03-0.01-25.00%542,23328.004.420.00-21,172
0.02-0.01-33.33%551,20028.503.250.00--0
0.02-0.01-33.33%411,25229.005.070.00-1475
0.030.00-834429.505.960.00-11
0.030.00-174,59530.006.900.00-3187
0.01-0.03-75.00%2130.507.300.00--0
0.010.00-721,82131.008.740.00-233
0.01-0.02-66.67%4236932.009.200.00-16
0.010.00-5018933.0010.240.00-20
0.010.00-145834.0010.960.00-10
0.02+0.01+100.00%721435.007.180.00-10
0.010.00-4436.00-----
0.050.00-51,37440.00-----