La bourse est fermée

The Gap, Inc. (GPS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
22,65-0,18 (-0,79 %)
À la clôture : 04:00PM EDT
22,79 +0,14 (+0,62 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240726C000150002024-07-17 12:13PM EDT15.008.607.159.800.00-11355.66%
GPS240726C000200002024-06-18 11:15AM EDT20.005.902.712.960.00--091.41%
GPS240726C000215002024-07-18 10:40AM EDT21.501.501.331.840.00-101079.30%
GPS240726C000220002024-07-18 9:43AM EDT22.001.100.801.09-0.43-28.10%8562.89%
GPS240726C000225002024-07-19 3:46PM EDT22.500.750.700.73-0.10-11.76%102755.27%
GPS240726C000230002024-07-19 3:23PM EDT23.000.570.450.49-0.01-1.72%16915053.91%
GPS240726C000235002024-07-19 3:12PM EDT23.500.360.280.32+0.01+2.86%15819753.91%
GPS240726C000240002024-07-19 3:55PM EDT24.000.200.180.21-0.05-20.00%1072,19355.47%
GPS240726C000245002024-07-19 3:06PM EDT24.500.140.110.150.00-10123557.81%
GPS240726C000250002024-07-19 2:12PM EDT25.000.080.070.10-0.05-38.46%8818259.77%
GPS240726C000255002024-07-19 9:56AM EDT25.500.070.030.460.00-11593.55%
GPS240726C000260002024-07-18 2:56PM EDT26.000.040.031.070.00-2297139.84%
GPS240726C000265002024-07-17 12:23PM EDT26.500.080.010.950.00-11142.19%
GPS240726C000270002024-07-16 2:07PM EDT27.000.080.011.010.00-679155.47%
GPS240726C000275002024-07-18 1:23PM EDT27.500.050.010.950.00-13161.13%
GPS240726C000280002024-07-12 11:55AM EDT28.000.080.010.950.00-200177169.92%
GPS240726C000285002024-07-18 9:48AM EDT28.500.020.001.270.00-18129197.66%
GPS240726C000290002024-07-12 10:02AM EDT29.000.060.010.230.00-70146127.73%
GPS240726C000295002024-07-12 1:52PM EDT29.500.030.002.140.00--150263.09%
GPS240726C000300002024-07-19 12:19PM EDT30.000.020.001.090.00-1102211.33%
GPS240726C000310002024-07-19 2:15PM EDT31.000.010.001.00-0.01-50.00%48565220.31%
GPS240726C000320002024-07-19 2:44PM EDT32.000.010.000.14-0.01-50.00%4240148.44%
GPS240726C000330002024-07-15 9:57AM EDT33.000.010.000.950.00-1430244.34%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240726P000170002024-07-18 11:47AM EDT17.000.010.000.320.00-1011163.28%
GPS240726P000180002024-07-15 12:03PM EDT18.000.020.000.910.00-1414190.23%
GPS240726P000190002024-07-15 9:56AM EDT19.000.040.011.000.00-88166.02%
GPS240726P000195002024-07-17 11:52AM EDT19.500.030.010.250.00-20011394.14%
GPS240726P000200002024-07-19 12:28PM EDT20.000.050.030.07-0.01-16.67%104164.06%
GPS240726P000205002024-07-19 1:22PM EDT20.500.070.060.09+0.02+40.00%58559.77%
GPS240726P000210002024-07-19 3:54PM EDT21.000.120.120.33-0.01-7.69%1154470.90%
GPS240726P000215002024-07-19 11:43AM EDT21.500.180.190.61-0.06-25.00%916075.78%
GPS240726P000220002024-07-19 3:56PM EDT22.000.320.320.35+0.03+10.34%8727452.93%
GPS240726P000225002024-07-19 3:39PM EDT22.500.520.500.540.00-25116351.27%
GPS240726P000230002024-07-19 3:44PM EDT23.000.750.770.810.00-1011651.37%
GPS240726P000235002024-07-19 3:33PM EDT23.501.011.091.20-0.01-0.98%9453.52%
GPS240726P000240002024-07-19 11:06AM EDT24.001.351.321.84-0.05-3.57%121359.57%
GPS240726P000250002024-07-19 1:45PM EDT25.002.192.332.84+0.03+1.39%56382.23%
GPS240726P000255002024-07-18 1:59PM EDT25.502.722.664.600.00-33152.15%
GPS240726P000260002024-07-03 10:50AM EDT26.002.712.864.400.00-212107.81%
GPS240726P000270002024-06-17 11:27AM EDT27.002.153.453.650.00-560.00%
GPS240726P000280002024-06-28 12:35PM EDT28.004.453.657.250.00-10109.38%
GPS240726P000290002024-06-12 11:28AM EDT29.003.103.205.200.00--430.00%
GPS240726P000350002024-07-08 12:32PM EDT35.0012.0111.2014.250.00-10252.73%
GPS240726P000360002024-07-09 9:58AM EDT36.0012.0711.9015.250.00--0233.98%
GPS240726P000370002024-07-09 10:42AM EDT37.0013.5212.8516.250.00--0238.28%
GPS240726P000400002024-07-10 9:35AM EDT40.0017.0415.3019.250.00--0497.66%