La bourse ferme dans 1 h 6 min

The Gap, Inc. (GPS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
24,91-0,29 (-1,15 %)
À partir de 10:24AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS250117C000030002023-10-13 3:59PM EDT3.008.4010.3010.650.00-100.00%
GPS250117C000050002024-05-31 10:49AM EDT5.0022.5519.0521.450.00-10309143.36%
GPS250117C000070002024-06-17 10:29AM EDT7.0018.2416.8018.150.00-1104105.27%
GPS250117C000100002024-06-12 3:28PM EDT10.0016.5014.8515.250.00-81,00069.53%
GPS250117C000120002024-06-20 10:16AM EDT12.0013.8212.6513.300.00-12,64671.97%
GPS250117C000150002024-06-03 10:24AM EDT15.0015.7810.3010.700.00-111,25760.25%
GPS250117C000170002024-05-31 12:23PM EDT17.0012.388.209.050.00-133,48152.00%
GPS250117C000200002024-06-20 9:55AM EDT20.007.006.806.90-0.37-5.02%43,77958.15%
GPS250117C000230002024-06-14 9:44AM EDT23.005.555.005.100.00-204255.81%
GPS250117C000240002024-06-14 10:30AM EDT24.004.314.454.600.00-1555.05%
GPS250117C000250002024-06-20 1:44PM EDT25.004.113.954.100.00-14,09554.15%
GPS250117C000260002024-06-20 1:43PM EDT26.003.703.603.700.00-26554.42%
GPS250117C000270002024-06-20 9:30AM EDT27.003.753.153.300.00-13353.56%
GPS250117C000280002024-06-13 3:21PM EDT28.003.352.812.910.00-364253.08%
GPS250117C000290002024-06-14 10:51AM EDT29.002.552.522.750.00-616654.03%
GPS250117C000300002024-06-20 3:41PM EDT30.002.422.222.380.00-112,46253.13%
GPS250117C000310002024-06-14 10:27AM EDT31.002.101.992.070.00-61252.73%
GPS250117C000320002024-06-17 11:06AM EDT32.002.051.681.840.00-120251.95%
GPS250117C000350002024-06-14 2:02PM EDT35.001.331.251.310.00-14,23952.56%
GPS250117C000360002024-06-03 12:06PM EDT36.003.281.111.170.00-101052.54%
GPS250117C000370002024-06-03 2:31PM EDT37.001.010.981.04-1.84-64.56%1011352.44%
GPS250117C000380002024-06-12 2:13PM EDT38.001.230.860.970.00--2252.73%
GPS250117C000390002024-06-03 12:06PM EDT39.002.550.770.840.00-101052.49%
GPS250117C000400002024-06-18 12:06PM EDT40.000.890.690.940.00-1002,67854.54%
GPS250117C000450002024-06-10 1:44PM EDT45.000.550.280.450.00-2351.37%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS250117P000030002024-05-30 1:08PM EDT3.000.080.000.170.00-10525143.75%
GPS250117P000050002024-05-22 1:48PM EDT5.000.100.010.150.00-12,917107.42%
GPS250117P000070002024-06-13 12:31PM EDT7.000.070.020.200.00-449990.43%
GPS250117P000100002024-06-12 3:13PM EDT10.000.120.060.290.00-54,19372.75%
GPS250117P000120002024-06-18 10:29AM EDT12.000.260.180.280.00-15,14863.28%
GPS250117P000150002024-06-21 9:54AM EDT15.000.530.500.56+0.08+17.78%23,85258.30%
GPS250117P000170002024-06-13 3:46PM EDT17.000.780.790.880.00-120955.08%
GPS250117P000190002024-06-14 9:34AM EDT19.001.251.121.360.00-1351.88%
GPS250117P000200002024-06-20 9:30AM EDT20.001.451.581.640.00-16,39052.49%
GPS250117P000230002024-06-11 3:15PM EDT23.002.272.712.790.00-354350.24%
GPS250117P000240002024-06-04 3:57PM EDT24.002.663.153.250.00-2050.02%
GPS250117P000250002024-06-14 1:18PM EDT25.003.753.653.800.00-258549.90%
GPS250117P000260002024-06-20 12:45PM EDT26.004.174.204.350.00-31249.27%
GPS250117P000270002024-06-12 10:21AM EDT27.004.104.804.950.00-22648.76%
GPS250117P000280002024-06-13 2:07PM EDT28.005.205.405.550.00-1147.78%
GPS250117P000300002024-06-10 9:30AM EDT30.006.806.706.950.00-11,19647.07%
GPS250117P000310002024-06-07 10:14AM EDT31.007.057.557.700.00-101246.75%
GPS250117P000320002024-06-10 10:22AM EDT32.007.807.258.450.00--146.00%
GPS250117P000340002024-06-07 10:05AM EDT34.009.359.7010.050.00-2244.78%
GPS250117P000350002024-06-17 3:54PM EDT35.0010.0010.5511.500.00-1826354.69%
GPS250117P000360002024-06-12 2:44PM EDT36.0010.4011.6511.850.00-4545.65%
GPS250117P000370002024-06-12 1:47PM EDT37.0011.2512.5013.400.00--157.67%
GPS250117P000400002024-06-05 10:13AM EDT40.0014.0015.2515.350.00-12040.63%