La bourse est fermée

The Gap, Inc. (GPS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,26-0,76 (-3,43 %)
À partir de 03:42PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
7.250.00-503.000.070.00-23
16.350.00-105.000.200.00-3362
3.800.00-421037.000.100.00-22,498
10.990.00-190810.000.050.00-31,204
10.390.00-290512.000.190.00-82,775
10.250.00-1113.000.060.00-125,312
10.850.00-37714.000.130.00-1454
8.100.00-62,17715.000.20+0.02+11.11%15190
8.650.00-161016.000.94+0.66+235.71%4858
5.420.00-640417.000.48+0.12+33.33%20965
4.650.00-4330018.000.64+0.10+18.52%18183
3.60-0.30-7.69%265619.000.95+0.15+18.75%262,284
3.00-0.30-9.09%486220.001.29+0.23+21.70%42,242
2.37-0.57-19.39%827321.001.79+0.31+20.95%22339
1.95-0.28-12.56%72,03722.002.37+0.41+20.92%411,260
1.43-0.33-18.75%24992223.002.96+0.45+17.93%9748
1.06-0.35-24.82%173,63924.003.300.00-3984
0.87-0.23-20.91%1834,82325.004.160.00-4577
0.69-0.14-16.87%131,71526.004.95+1.10+28.57%10979
0.56-0.10-15.15%2062827.004.450.00-1834
0.41-0.05-10.87%352,34628.005.050.00-6611
0.32-0.11-25.58%2131229.006.550.00-18812
0.25-0.08-24.24%171,03730.006.050.00-3326
0.260.00-104,69031.008.150.00-1425
0.180.00-51,84932.009.350.00-10427
0.220.00-220633.008.950.00-54
0.220.00-16234.008.600.00-10
0.210.00-128135.00-----
0.350.00-1336.0010.400.00-2929
0.070.00-2015537.00-----
0.060.00-152,32040.0014.950.00-10