GPS - The Gap, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 mai 20238,158,558,038,348,3431 284 600
25 mai 20237,597,667,227,427,4220 131 800
24 mai 20237,948,067,507,617,6113 164 700
23 mai 20237,988,017,587,607,609 876 700
22 mai 20237,858,047,787,957,957 917 500
19 mai 20237,978,027,707,787,788 946 600
18 mai 20237,848,147,798,118,117 219 700
17 mai 20237,487,827,487,787,789 471 800
16 mai 20237,857,857,487,487,488 875 500
15 mai 20237,908,027,827,937,9310 252 800
12 mai 20238,248,277,847,907,909 311 700
11 mai 20238,318,448,168,238,237 111 000
10 mai 20238,628,698,168,358,356 671 700
09 mai 20238,228,618,158,478,478 213 300
08 mai 20238,768,878,388,458,459 082 100
05 mai 20238,458,788,438,678,679 891 100
04 mai 20238,668,718,228,288,287 820 500
03 mai 20238,848,988,688,718,717 263 300
02 mai 20239,039,108,658,918,918 749 800
01 mai 20239,669,739,089,139,139 224 300
28 avr. 20239,329,709,329,609,605 333 400
27 avr. 20239,369,599,359,399,396 923 400
26 avr. 20239,339,589,279,349,346 314 200
25 avr. 20239,919,929,349,439,437 531 700
24 avr. 20239,5810,099,4410,0710,078 360 100
21 avr. 20239,429,659,319,639,636 528 200
20 avr. 20239,519,739,269,349,345 738 700
19 avr. 20239,469,689,349,669,667 779 900
18 avr. 20239,639,799,499,629,628 492 000
17 avr. 20239,359,589,339,549,546 619 300
14 avr. 20239,409,539,139,349,348 012 800
13 avr. 20239,679,699,269,359,3511 161 500
12 avr. 202310,4710,509,499,589,5817 055 900
11 avr. 202310,0310,419,9410,3210,3210 343 600
10 avr. 20239,299,999,269,989,9811 193 100
06 avr. 20239,269,419,119,359,355 417 100
05 avr. 20239,569,609,249,269,2610 227 600
04 avr. 202310,1910,239,669,709,708 682 200
04 avr. 20230.15 Dividende
03 avr. 202310,1810,3910,1210,2310,089 946 900
31 mars 20239,5810,089,5110,049,898 129 600
30 mars 20239,529,659,459,519,378 561 800
29 mars 20239,109,299,009,279,139 714 800
28 mars 20239,079,279,049,098,965 680 200
27 mars 20239,149,178,729,038,9010 043 000
24 mars 20238,809,098,719,008,878 618 000
23 mars 20239,279,478,718,848,7111 632 700
22 mars 20239,639,699,209,239,099 852 700
21 mars 20239,709,939,539,589,447 890 700
20 mars 20239,769,919,369,429,288 350 700
17 mars 20239,909,939,579,709,568 465 900
16 mars 20239,5910,119,4710,039,8810 745 700
15 mars 20239,689,809,409,759,6113 593 000
14 mars 202310,5610,649,739,989,8314 091 900
13 mars 202310,6310,6510,1610,3710,2218 225 300
10 mars 202310,5011,2810,4110,8710,7122 161 800
09 mars 202311,9012,1011,5511,5811,4119 927 000
08 mars 202312,1412,3111,9111,9611,789 338 100
07 mars 202312,2512,5712,1012,1111,9310 596 300
06 mars 202312,8513,0212,1412,1711,9911 696 400
03 mars 202312,9112,9312,6412,7712,585 786 600
02 mars 202312,6212,9512,5512,7912,606 448 200
01 mars 202312,9213,0812,5312,5712,396 093 200
28 févr. 202313,2713,4012,9613,0112,826 547 500
27 févr. 202313,5013,5513,1113,1212,934 860 900
24 févr. 202312,9313,3312,8113,2413,055 318 900
23 févr. 202313,3413,3812,8313,1312,944 319 100
22 févr. 202313,1213,3013,0413,2313,046 401 300
21 févr. 202313,5213,5613,1013,1012,916 359 000
17 févr. 202313,8113,9413,6113,7413,544 120 300
16 févr. 202313,8414,0513,7113,8013,605 134 200
15 févr. 202313,8614,3013,7014,0513,846 370 200
14 févr. 202313,6114,0713,5414,0013,795 232 000
13 févr. 202313,4213,7413,2213,7313,535 492 700
10 févr. 202313,2513,4813,1613,3913,194 486 900
09 févr. 202313,8314,0013,3313,3713,174 841 600
08 févr. 202314,2114,2513,4513,6013,409 222 700
07 févr. 202314,4814,6714,1814,4514,248 474 300
06 févr. 202315,0315,1114,5214,5614,359 673 200
03 févr. 202314,6715,4914,6715,2615,049 070 000
02 févr. 202314,3314,9614,3314,8014,5812 983 000
01 févr. 202313,5214,2613,3414,1613,956 824 600
31 janv. 202313,1013,6313,0413,5713,378 213 900
30 janv. 202312,9913,1912,9213,0712,884 648 900
27 janv. 202313,3713,4213,1113,2013,015 402 500
26 janv. 202313,2913,4613,2013,4113,214 553 100
25 janv. 202313,1913,2012,9013,1012,915 915 100
24 janv. 202313,3913,6513,2913,3213,125 085 800
23 janv. 202313,2413,6613,1913,4813,286 417 100
20 janv. 202312,7113,3112,6013,2313,047 400 600
19 janv. 202312,8912,9112,3812,7412,557 254 900
18 janv. 202313,0513,3912,9612,9912,806 524 600
17 janv. 202312,8012,9212,5512,8312,646 387 300
13 janv. 202312,6513,0412,5712,9112,726 007 700
12 janv. 202312,5712,8812,4412,7912,607 554 300
11 janv. 202312,2612,5712,1512,5012,324 913 000
10 janv. 202312,0612,2011,7912,1912,015 624 800
09 janv. 202311,7012,1911,6112,0311,859 078 300
06 janv. 202311,4811,8311,4111,7811,615 597 200
05 janv. 202311,1011,6611,0111,4111,248 410 700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...