La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 619,77 +8,19 (+0,01 %)
GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240419C00001000 | 2024-04-19 2:23PM EDT | 1.00 | 0.65 | 0.55 | 0.75 | -0.10 | -13.33% | 4 | 279 | 975.00% |
| GPRO240419C00002000 | 2024-04-19 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 2,834 | 312.50% |
| GPRO240419C00003000 | 2024-04-19 3:39PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 6,476 | 725.00% |
| GPRO240419C00004000 | 2024-04-19 1:13PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 30 | 2,662 | 975.00% |
| GPRO240419C00005000 | 2024-04-15 9:54AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 815 | 1,150.00% |
| GPRO240419C00006000 | 2024-04-08 2:13PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 467 | 1,300.00% |
| GPRO240419C00007000 | 2024-04-19 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 1,400.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240419P00001000 | 2024-04-18 9:30AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 787.50% |
| GPRO240419P00002000 | 2024-04-19 3:49PM EDT | 2.00 | 0.28 | 0.25 | 0.70 | +0.05 | +21.74% | 135 | 414 | 787.50% |
| GPRO240419P00003000 | 2024-04-19 3:32PM EDT | 3.00 | 1.25 | 1.10 | 1.70 | 0.00 | - | 8 | 89 | 1,068.75% |
| GPRO240419P00004000 | 2024-04-18 10:53AM EDT | 4.00 | 2.15 | 2.15 | 2.70 | 0.00 | - | 1 | 33 | 1,456.25% |
| GPRO240419P00005000 | 2024-04-08 9:30AM EDT | 5.00 | 2.85 | 2.85 | 3.40 | 0.00 | - | 1 | 0 | 1,568.75% |
| GPRO240419P00006000 | 2024-04-19 3:31PM EDT | 6.00 | 4.20 | 4.10 | 4.70 | +0.20 | +5.00% | 1 | 1 | 1,725.00% |
| GPRO240419P00007000 | 2024-04-19 3:31PM EDT | 7.00 | 5.20 | 5.20 | 5.40 | +0.38 | +7.88% | 1 | 1 | 400.00% |
