Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00090000 | 2024-03-12 3:59PM EDT | 2025-01-17 | 47.80 | 38.10 | 40.20 | 0.00 | - | 4 | 12 | 38.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00090000 | 2024-04-09 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
GPN240816P00090000 | 2024-04-15 11:46AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
GPN250117P00090000 | 2024-04-18 2:44PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GPN260116P00090000 | 2024-03-15 3:13PM EDT | 2026-01-16 | 4.50 | 5.10 | 5.50 | 0.00 | - | 240 | 240 | 33.01% |