Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00080000 | 2024-02-13 12:09PM EDT | 2025-01-17 | 59.47 | 53.50 | 58.50 | 0.00 | - | 1 | 5 | 90.44% |
GPN260116C00080000 | 2023-09-11 10:31AM EDT | 2026-01-16 | 57.10 | 45.30 | 47.20 | 0.00 | - | - | 3 | 36.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00080000 | 2024-03-18 12:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 85.45% |
GPN240816P00080000 | 2024-04-02 11:29AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
GPN250117P00080000 | 2024-03-06 12:36PM EDT | 2025-01-17 | 1.15 | 0.25 | 1.50 | 0.00 | - | 45 | 186 | 37.93% |
GPN260116P00080000 | 2024-03-01 4:50PM EDT | 2026-01-16 | 3.00 | 2.40 | 4.30 | 0.00 | - | 12 | 12 | 34.72% |