Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00190000 | 2023-12-15 3:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 81.93% |
GPN250117C00190000 | 2024-04-12 10:51AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GPN260116C00190000 | 2023-12-01 11:51AM EDT | 2026-01-16 | 3.90 | 4.70 | 7.10 | 0.00 | - | 1 | 1 | 36.58% |