Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240816C00180000 | 2024-04-17 3:39PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 8 | 40.85% |
GPN250117C00180000 | 2024-03-18 11:38AM EDT | 2025-01-17 | 2.30 | 1.15 | 1.35 | 0.00 | - | 1 | 29 | 31.20% |
GPN260116C00180000 | 2024-01-19 2:59PM EDT | 2026-01-16 | 7.80 | 9.10 | 9.80 | 0.00 | - | 1 | 9 | 39.01% |