Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00175000 | 2024-02-05 1:38PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 69.53% |
GPN240816C00175000 | 2024-03-15 11:22AM EDT | 2024-08-16 | 0.75 | 0.10 | 0.75 | 0.00 | - | 2 | 43 | 39.06% |
GPN250117C00175000 | 2024-03-28 12:21PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GPN260116C00175000 | 2023-12-13 3:45PM EDT | 2026-01-16 | 8.90 | 7.70 | 11.00 | 0.00 | - | 1 | 3 | 39.62% |