Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00170000 | 2024-02-13 2:52PM EDT | 2024-05-17 | 0.90 | 0.05 | 0.75 | 0.00 | - | 30 | 35 | 64.45% |
GPN240816C00170000 | 2024-04-01 12:49PM EDT | 2024-08-16 | 0.90 | 0.15 | 1.45 | 0.00 | - | 13 | 264 | 39.26% |
GPN241115C00170000 | 2024-04-15 3:39PM EDT | 2024-11-15 | 1.30 | 1.35 | 1.55 | 0.00 | - | 1 | 4 | 29.86% |
GPN250117C00170000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 2.10 | 2.20 | 3.40 | -0.50 | -19.23% | 4 | 37 | 33.17% |
GPN260116C00170000 | 2024-03-26 12:54PM EDT | 2026-01-16 | 12.20 | 8.60 | 9.40 | 0.00 | - | 10 | 14 | 32.65% |