Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00165000 | 2024-03-20 12:54PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 43.75% |
GPN240816C00165000 | 2024-04-03 1:16PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GPN241115C00165000 | 2024-03-25 10:41AM EDT | 2024-11-15 | 3.40 | 1.60 | 1.75 | 0.00 | - | 6 | 7 | 28.72% |
GPN250117C00165000 | 2024-04-16 1:05PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GPN260116C00165000 | 2024-04-03 1:47PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |