Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00150000 | 2024-04-24 1:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 217 | 1,136 | 12.50% |
GPN240816C00150000 | 2024-04-24 2:07PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 465 | 6.25% |
GPN241115C00150000 | 2024-04-24 3:14PM EDT | 2024-11-15 | 4.37 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 6.25% |
GPN250117C00150000 | 2024-04-12 12:45PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 3.13% |
GPN260116C00150000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00150000 | 2024-02-01 3:08PM EDT | 2024-05-17 | 17.40 | 20.10 | 20.60 | 0.00 | - | - | 2 | 0.00% |
GPN240816P00150000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GPN250117P00150000 | 2024-02-09 11:38AM EDT | 2025-01-17 | 20.60 | 23.40 | 26.20 | 0.00 | - | - | 1 | 24.63% |
GPN260116P00150000 | 2024-04-02 10:28AM EDT | 2026-01-16 | 28.44 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |