Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240419C00135000 | 2024-03-28 3:52PM EDT | 2024-04-19 | 2.55 | 2.45 | 2.60 | +0.85 | +50.00% | 44 | 398 | 24.51% |
GPN240517C00135000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 5.50 | 5.40 | 5.70 | +1.90 | +52.78% | 32 | 598 | 32.02% |
GPN240816C00135000 | 2024-03-27 3:32PM EDT | 2024-08-16 | 8.27 | 9.60 | 9.90 | 0.00 | - | 12 | 115 | 31.74% |
GPN241115C00135000 | 2024-03-27 11:09AM EDT | 2024-11-15 | 11.60 | 11.20 | 13.50 | 0.00 | - | 3 | 10 | 33.23% |
GPN250117C00135000 | 2024-03-28 11:11AM EDT | 2025-01-17 | 14.70 | 13.20 | 15.50 | -1.40 | -8.70% | 1 | 125 | 33.66% |
GPN260116C00135000 | 2024-01-29 12:59PM EDT | 2026-01-16 | 25.75 | 21.60 | 23.10 | 0.00 | - | 1 | 6 | 33.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240419P00135000 | 2024-03-28 2:54PM EDT | 2024-04-19 | 3.40 | 3.30 | 3.60 | +0.20 | +6.25% | 3 | 168 | 21.90% |
GPN240517P00135000 | 2024-03-27 11:09AM EDT | 2024-05-17 | 6.60 | 5.80 | 6.10 | -1.40 | -17.50% | 4 | 92 | 27.26% |
GPN240816P00135000 | 2024-03-28 1:20PM EDT | 2024-08-16 | 8.90 | 8.60 | 9.00 | -2.20 | -19.82% | 1 | 347 | 24.99% |
GPN241115P00135000 | 2024-03-25 11:29AM EDT | 2024-11-15 | 11.90 | 10.80 | 13.00 | 0.00 | - | 23 | 23 | 28.91% |
GPN250117P00135000 | 2024-03-19 3:48PM EDT | 2025-01-17 | 13.00 | 11.90 | 14.10 | 0.00 | - | 2 | 100 | 27.94% |
GPN260116P00135000 | 2024-02-22 12:56PM EDT | 2026-01-16 | 17.40 | 17.30 | 20.50 | 0.00 | - | 3 | 3 | 27.71% |