La bourse est fermée
CAC 40
8 025,69 +2,43 (+0,03 %) Euro Stoxx 50
4 918,57 -18,00 (-0,36 %) Dow Jones
37 916,09 +140,71 (+0,37 %) EUR/USD
1,0668 +0,0022 (+0,20 %) Gold future
2 407,70 +9,70 (+0,40 %) Bitcoin EUR
60 513,35 +777,54 (+1,30 %)
Global Payments Inc. (GPN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:36AM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240419C00130000 | 2024-04-18 11:06AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 268 | 55.47% |
| GPN240517C00130000 | 2024-04-19 10:21AM EDT | 2024-05-17 | 2.20 | 1.95 | 2.15 | +0.30 | +15.79% | 3 | 1,617 | 35.69% |
| GPN240816C00130000 | 2024-04-12 3:48PM EDT | 2024-08-16 | 6.10 | 5.80 | 6.10 | -0.80 | -11.59% | 1 | 133 | 32.64% |
| GPN241115C00130000 | 2024-04-11 2:50PM EDT | 2024-11-15 | 10.70 | 9.30 | 9.60 | 0.00 | - | 1 | 46 | 34.16% |
| GPN250117C00130000 | 2024-04-17 10:32AM EDT | 2025-01-17 | 12.20 | 11.10 | 11.40 | 0.00 | - | 7 | 137 | 34.25% |
| GPN260116C00130000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 21.60 | 20.30 | 21.00 | 0.00 | - | 2 | 17 | 37.34% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240419P00130000 | 2024-04-18 11:17AM EDT | 2024-04-19 | 6.65 | 7.10 | 7.90 | 0.00 | - | 1 | 0 | 92.97% |
| GPN240517P00130000 | 2024-04-17 2:11PM EDT | 2024-05-17 | 8.80 | 8.90 | 9.30 | 0.00 | - | 2 | 410 | 32.01% |
| GPN240816P00130000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 11.70 | 11.50 | 12.20 | +0.50 | +4.46% | 1 | 791 | 27.18% |
| GPN241115P00130000 | 2024-03-27 12:14PM EDT | 2024-11-15 | 11.00 | 13.60 | 13.90 | 0.00 | - | 5 | 17 | 25.24% |
| GPN250117P00130000 | 2024-04-17 10:57AM EDT | 2025-01-17 | 14.40 | 14.60 | 15.00 | 0.00 | - | 4 | 137 | 24.80% |
| GPN260116P00130000 | 2024-03-25 12:29PM EDT | 2026-01-16 | 15.35 | 19.20 | 19.90 | 0.00 | - | 1 | 3 | 23.90% |
