Marchés français ouverture 3 h 54 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 090,87 +129,07 (+0,34 %) EUR/USD
1,0680 +0,0006 (+0,05 %) HANG SENG
16 497,31 +245,47 (+1,51 %) Bitcoin EUR
57 886,91 -1 960,24 (-3,28 %)
Global Payments Inc. (GPN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240419C00125000 | 2024-04-17 3:01PM EDT | 2024-04-19 | 0.40 | 0.30 | 0.50 | -0.89 | -68.99% | 23 | 110 | 34.72% |
| GPN240517C00125000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 4.30 | 4.10 | 4.40 | -0.30 | -6.52% | 32 | 656 | 37.84% |
| GPN240816C00125000 | 2024-04-17 3:52PM EDT | 2024-08-16 | 8.50 | 8.30 | 8.70 | -0.90 | -9.57% | 11 | 94 | 34.08% |
| GPN250117C00125000 | 2024-04-10 12:44PM EDT | 2025-01-17 | 15.70 | 13.60 | 14.20 | 0.00 | - | 5 | 157 | 35.55% |
| GPN260116C00125000 | 2023-12-11 1:57PM EDT | 2026-01-16 | 24.06 | 25.90 | 29.40 | 0.00 | - | 2 | 202 | 47.22% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240419P00125000 | 2024-04-17 2:51PM EDT | 2024-04-19 | 2.15 | 2.20 | 3.70 | +0.33 | +18.13% | 12 | 483 | 69.53% |
| GPN240517P00125000 | 2024-04-17 12:48PM EDT | 2024-05-17 | 5.90 | 5.60 | 6.00 | +0.75 | +14.56% | 1,039 | 323 | 34.62% |
| GPN240816P00125000 | 2024-04-17 3:15PM EDT | 2024-08-16 | 8.80 | 8.50 | 9.00 | +0.60 | +7.32% | 7 | 90 | 27.89% |
| GPN241115P00125000 | 2024-03-25 12:48PM EDT | 2024-11-15 | 7.48 | 10.70 | 12.30 | 0.00 | - | 2 | 2 | 29.91% |
| GPN250117P00125000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 11.80 | 11.90 | 12.30 | +2.00 | +20.41% | 3 | 140 | 26.26% |
| GPN260116P00125000 | 2024-04-04 3:52PM EDT | 2026-01-16 | 15.99 | 16.70 | 19.40 | 0.00 | - | 18 | 23 | 28.24% |
