Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240419C00115000 | 2024-04-04 3:28PM EDT | 2024-04-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GPN240517C00115000 | 2024-03-27 10:41AM EDT | 2024-05-17 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPN240816C00115000 | 2024-04-15 10:00AM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPN250117C00115000 | 2024-04-15 3:07PM EDT | 2025-01-17 | 20.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240419P00115000 | 2024-04-17 12:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GPN240517P00115000 | 2024-04-18 11:11AM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
GPN240816P00115000 | 2024-04-17 10:00AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
GPN241115P00115000 | 2024-04-10 1:50PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
GPN250117P00115000 | 2024-04-05 10:17AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 9.80 | 0.00 | - | 1 | 3 | 21.00% |