Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00110000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 13.40 | 17.80 | 20.30 | 0.00 | - | 23 | 39 | 59.20% |
GPN240816C00110000 | 2024-02-13 12:10PM EDT | 2024-08-16 | 30.97 | 25.00 | 28.00 | 0.00 | - | 4 | 5 | 61.71% |
GPN250117C00110000 | 2023-12-27 3:22PM EDT | 2025-01-17 | 28.10 | 31.00 | 33.00 | 0.00 | - | 1 | 4 | 55.14% |
GPN260116C00110000 | 2024-03-08 4:39PM EDT | 2026-01-16 | 36.50 | 31.00 | 35.70 | 0.00 | - | 1 | 2 | 42.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00110000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.40 | 0.00 | - | 2 | 2,975 | 39.77% |
GPN240621P00110000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | 0.00 | - | 7 | 43 | 31.46% |
GPN240816P00110000 | 2024-04-24 1:11PM EDT | 2024-08-16 | 2.12 | 1.85 | 2.90 | -0.88 | -29.33% | 2 | 84 | 34.29% |
GPN241115P00110000 | 2024-04-15 2:19PM EDT | 2024-11-15 | 5.30 | 3.50 | 3.90 | 0.00 | - | 3 | 33 | 29.29% |
GPN250117P00110000 | 2024-04-04 3:58PM EDT | 2025-01-17 | 5.90 | 4.40 | 4.90 | 0.00 | - | 18 | 115 | 28.66% |
GPN260116P00110000 | 2024-01-26 2:34PM EDT | 2026-01-16 | 8.40 | 7.90 | 10.40 | 0.00 | - | 5 | 30 | 28.75% |