Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00105000 | 2024-04-17 3:16PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
GPN250117C00105000 | 2023-11-21 11:10AM EDT | 2025-01-17 | 20.90 | 30.40 | 32.80 | 0.00 | - | 1 | 15 | 54.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240419P00105000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GPN240517P00105000 | 2024-04-17 1:37PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GPN240816P00105000 | 2024-04-15 2:33PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GPN241115P00105000 | 2024-04-11 10:59AM EDT | 2024-11-15 | 4.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
GPN250117P00105000 | 2024-04-05 11:39AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
GPN260116P00105000 | 2024-03-14 2:21PM EDT | 2026-01-16 | 7.20 | 8.00 | 9.30 | 0.00 | - | 1 | 2 | 28.10% |