La bourse ferme dans 1 h 10 min
CAC 40
8 006,95 +25,44 (+0,32 %) Euro Stoxx 50
4 921,62 +7,49 (+0,15 %) Dow Jones
37 977,49 +224,18 (+0,59 %) EUR/USD
1,0660 -0,0015 (-0,14 %) Gold future
2 398,10 +9,70 (+0,41 %) Bitcoin EUR
59 761,88 +1 579,54 (+2,71 %)
Genuine Parts Company (GPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:19AM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240419C00120000 | 2024-04-18 9:54AM EDT | 120.00 | 38.17 | 37.10 | 41.10 | +13.82 | +56.76% | 3 | 6 | 301.27% |
| GPC240419C00130000 | 2024-04-01 10:01AM EDT | 130.00 | 24.57 | 26.50 | 30.80 | 0.00 | - | 5 | 6 | 220.22% |
| GPC240419C00135000 | 2024-02-28 2:58PM EDT | 135.00 | 17.70 | 18.60 | 23.00 | 0.00 | - | 2 | 2 | 0.00% |
| GPC240419C00140000 | 2024-04-18 9:35AM EDT | 140.00 | 20.07 | 16.50 | 21.00 | +13.79 | +219.59% | 1 | 6 | 166.80% |
| GPC240419C00145000 | 2024-04-18 9:43AM EDT | 145.00 | 12.00 | 12.70 | 16.00 | +8.88 | +284.62% | 10 | 93 | 135.06% |
| GPC240419C00150000 | 2024-04-18 9:38AM EDT | 150.00 | 7.50 | 8.70 | 10.60 | +6.17 | +463.91% | 6 | 565 | 89.65% |
| GPC240419C00155000 | 2024-04-18 10:01AM EDT | 155.00 | 3.97 | 3.70 | 6.50 | +3.45 | +663.46% | 19 | 1,112 | 80.32% |
| GPC240419C00160000 | 2024-04-18 9:59AM EDT | 160.00 | 1.20 | 1.25 | 1.50 | +1.00 | +500.00% | 218 | 1,298 | 35.45% |
| GPC240419C00165000 | 2024-04-18 10:00AM EDT | 165.00 | 0.17 | 0.10 | 0.50 | +0.07 | +70.00% | 17 | 48 | 46.39% |
| GPC240419C00170000 | 2024-04-03 11:14AM EDT | 170.00 | 0.05 | 0.05 | 2.00 | 0.00 | - | 1 | 10 | 90.28% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240419P00105000 | 2024-02-28 2:48PM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 465.63% |
| GPC240419P00110000 | 2024-02-28 2:47PM EDT | 110.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 425.10% |
| GPC240419P00120000 | 2024-04-17 3:24PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 150.00% |
| GPC240419P00125000 | 2024-04-17 3:53PM EDT | 125.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 8 | 130.47% |
| GPC240419P00130000 | 2024-04-17 3:53PM EDT | 130.00 | 0.02 | 0.00 | 0.05 | -0.28 | -93.33% | 1 | 324 | 111.72% |
| GPC240419P00135000 | 2024-04-18 9:35AM EDT | 135.00 | 0.03 | 0.00 | 0.05 | -0.75 | -96.15% | 1 | 372 | 92.97% |
| GPC240419P00140000 | 2024-04-18 10:01AM EDT | 140.00 | 0.06 | 0.05 | 0.40 | -1.88 | -96.91% | 44 | 283 | 105.66% |
| GPC240419P00145000 | 2024-04-18 9:39AM EDT | 145.00 | 0.14 | 0.00 | 0.15 | -3.86 | -96.50% | 40 | 564 | 66.99% |
| GPC240419P00150000 | 2024-04-17 3:49PM EDT | 150.00 | 7.00 | 0.05 | 1.50 | 0.00 | - | 3 | 386 | 83.11% |
| GPC240419P00155000 | 2024-04-18 10:00AM EDT | 155.00 | 0.41 | 0.30 | 0.60 | -10.36 | -96.19% | 28 | 147 | 46.88% |
| GPC240419P00160000 | 2024-04-18 9:50AM EDT | 160.00 | 2.64 | 1.80 | 2.15 | -4.26 | -61.74% | 87 | 2 | 41.65% |
