Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419C00141000 | 2024-04-19 12:04PM EDT | 2024-04-19 | 12.75 | 12.70 | 13.40 | -2.78 | -17.90% | 26 | 131 | 50.00% |
GOOGL240426C00141000 | 2024-04-19 12:07PM EDT | 2024-04-26 | 13.77 | 13.90 | 14.30 | -1.33 | -8.81% | 4 | 188 | 59.08% |
GOOGL240503C00141000 | 2024-04-19 12:07PM EDT | 2024-05-03 | 13.90 | 14.45 | 14.60 | -2.48 | -15.14% | 17 | 28 | 49.71% |
GOOGL240510C00141000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 14.18 | 14.85 | 15.00 | -2.72 | -16.09% | 2 | 14 | 44.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419P00141000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 1,181 | 67.19% |
GOOGL240426P00141000 | 2024-04-19 12:41PM EDT | 2024-04-26 | 0.94 | 0.76 | 0.78 | +0.34 | +56.67% | 161 | 530 | 53.42% |
GOOGL240503P00141000 | 2024-04-19 11:24AM EDT | 2024-05-03 | 1.30 | 1.12 | 1.16 | +0.40 | +44.44% | 24 | 113 | 44.68% |
GOOGL240510P00141000 | 2024-04-15 2:32PM EDT | 2024-05-10 | 1.32 | 1.36 | 1.41 | -0.04 | -2.94% | 2 | 43 | 39.60% |