La bourse ferme dans 5 h 51 min
CAC 40
7 002,13 +5,08 (+0,07 %) Euro Stoxx 50
4 096,53 +0,94 (+0,02 %) Dow Jones
33 002,38 -430,97 (-1,29 %) EUR/USD
1,0494 +0,0025 (+0,24 %) Gold future
1 837,40 -4,10 (-0,22 %) Bitcoin EUR
26 273,94 -8,69 (-0,03 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006C00140000 | 2023-10-03 3:55PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,562 | 0 | 12.50% |
| GOOGL231013C00140000 | 2023-10-03 3:56PM EDT | 2023-10-13 | 0.35 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
| GOOGL231020C00140000 | 2023-10-03 3:54PM EDT | 2023-10-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 6.25% |
| GOOGL231027C00140000 | 2023-10-03 3:55PM EDT | 2023-10-27 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,301 | 0 | 6.25% |
| GOOGL231103C00140000 | 2023-10-03 3:56PM EDT | 2023-11-03 | 2.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GOOGL231110C00140000 | 2023-10-03 3:54PM EDT | 2023-11-10 | 2.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GOOGL231117C00140000 | 2023-10-03 3:57PM EDT | 2023-11-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2,134 | 0 | 3.13% |
| GOOGL231215C00140000 | 2023-10-03 3:36PM EDT | 2023-12-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 3.13% |
| GOOGL240119C00140000 | 2023-10-03 3:35PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4,602 | 0 | 3.13% |
| GOOGL240216C00140000 | 2023-10-03 3:55PM EDT | 2024-02-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| GOOGL240315C00140000 | 2023-10-03 2:40PM EDT | 2024-03-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| GOOGL240419C00140000 | 2023-10-03 10:16AM EDT | 2024-04-19 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL240621C00140000 | 2023-10-03 3:00PM EDT | 2024-06-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 1.56% |
| GOOGL240920C00140000 | 2023-10-03 1:22PM EDT | 2024-09-20 | 16.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| GOOGL241220C00140000 | 2023-10-03 10:16AM EDT | 2024-12-20 | 18.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOGL250117C00140000 | 2023-10-03 3:42PM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GOOGL250620C00140000 | 2023-10-03 3:53PM EDT | 2025-06-20 | 24.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GOOGL251219C00140000 | 2023-10-03 3:53PM EDT | 2025-12-19 | 28.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GOOGL260116C00140000 | 2023-10-03 12:38PM EDT | 2026-01-16 | 28.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006P00140000 | 2023-10-03 3:21PM EDT | 2023-10-06 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL231013P00140000 | 2023-10-03 3:48PM EDT | 2023-10-13 | 8.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL231020P00140000 | 2023-10-03 12:14PM EDT | 2023-10-20 | 7.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL231027P00140000 | 2023-10-03 3:48PM EDT | 2023-10-27 | 9.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL231103P00140000 | 2023-10-03 10:28AM EDT | 2023-11-03 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL231117P00140000 | 2023-10-03 3:33PM EDT | 2023-11-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| GOOGL231215P00140000 | 2023-10-03 3:23PM EDT | 2023-12-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| GOOGL240119P00140000 | 2023-10-03 1:52PM EDT | 2024-01-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOOGL240216P00140000 | 2023-10-03 3:59PM EDT | 2024-02-16 | 12.89 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOGL240315P00140000 | 2023-10-03 1:52PM EDT | 2024-03-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOGL240419P00140000 | 2023-10-03 10:02AM EDT | 2024-04-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL240621P00140000 | 2023-10-03 2:41PM EDT | 2024-06-21 | 15.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL240920P00140000 | 2023-10-03 3:25PM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| GOOGL241220P00140000 | 2023-10-03 11:05AM EDT | 2024-12-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GOOGL250117P00140000 | 2023-10-03 10:05AM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOGL250620P00140000 | 2023-09-25 10:04AM EDT | 2025-06-20 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL251219P00140000 | 2023-09-20 3:55PM EDT | 2025-12-19 | 20.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL260116P00140000 | 2023-10-03 2:38PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
